NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $253 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,043 Value ($000) $262 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 6,024 Value ($000) $243 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,825 Value ($000) $234 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,736 Value ($000) $211 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 7,563 Value ($000) $262 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,488 Value ($000) $216 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 7,463 Value ($000) $206 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,651 Value ($000) $230 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 8,860 Value ($000) $219 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 8,589 Value ($000) $235 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,520 Value ($000) $238 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 17,411 Value ($000) $477 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 17,347 Value ($000) $437 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,360 Value ($000) $512 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 15,457 Value ($000) $492 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 14,404 Value ($000) $398 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 14,782 Value ($000) $358 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 14,761 Value ($000) $362 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 14,781 Value ($000) $356 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 12,436 Value ($000) $285 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 12,486 Value ($000) $275 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 12,551 Value ($000) $285 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 12,758 Value ($000) $319 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 12,758 Value ($000) $355 Avg Close $22.34 Range $21.19 - $24.31