NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,563 Value ($000) $776 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 18,727 Value ($000) $810 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 12,666 Value ($000) $510 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 10,102 Value ($000) $405 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 9,608 Value ($000) $353 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 13,985 Value ($000) $484 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 13,388 Value ($000) $386 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 12,548 Value ($000) $347 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 12,223 Value ($000) $325 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 11,817 Value ($000) $292 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 11,637 Value ($000) $318 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 11,158 Value ($000) $312 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,908 Value ($000) $244 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 8,900 Value ($000) $224 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 8,953 Value ($000) $264 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 8,630 Value ($000) $276 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 73,084 Value ($000) $2,013 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 58,560 Value ($000) $1,419 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 9,443 Value ($000) $231 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 8,706 Value ($000) $210 Avg Close $19.14 Range $17.80 - $20.84