NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,962 Value ($000) $76,712 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 2,354,130 Value ($000) $101,934 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,682,096 Value ($000) $67,856 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 1,753,895 Value ($000) $70,314 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 1,704,055 Value ($000) $62,641 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 1,520,354 Value ($000) $52,680 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 1,391,983 Value ($000) $40,103 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 873,110 Value ($000) $24,150 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 792,187 Value ($000) $21,033 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 734,689 Value ($000) $18,132 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 295,975 Value ($000) $8,095 Avg Close $25.49 Range $24.33 - $26.66

Q4 2016

Shares 23,800 Value ($000) $527 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 23,800 Value ($000) $574 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 23,600 Value ($000) $626 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 22,400 Value ($000) $528 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 22,050 Value ($000) $430 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 21,750 Value ($000) $403 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 21,550 Value ($000) $982 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 89,050 Value ($000) $3,932 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 88,400 Value ($000) $3,750 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 154,400 Value ($000) $6,327 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 157,750 Value ($000) $6,206 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 156,000 Value ($000) $5,543 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 154,850 Value ($000) $5,091 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 154,400 Value ($000) $4,769 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 153,000 Value ($000) $4,382 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,962	$76,712	$42.62	$40.75 - $44.58
Q3 2025	2,354,130	$101,934	$41.04	$38.07 - $43.22
Q2 2025	1,682,096	$67,856	$38.61	$34.92 - $40.25
Q1 2025	1,753,895	$70,314	$37.65	$34.53 - $40.61
Q4 2024	1,704,055	$62,641	$34.83	$32.48 - $37.50
Q3 2024	1,520,354	$52,680	$30.72	$27.20 - $33.49
Q2 2024	1,391,983	$40,103	$26.92	$24.89 - $28.17
Q1 2024	873,110	$24,150	$24.83	$23.51 - $26.28
Q4 2023	792,187	$21,033	$24.04	$21.24 - $25.67
Q3 2023	734,689	$18,132	$25.04	$22.81 - $26.39
Q2 2023	295,975	$8,095	$25.49	$24.33 - $26.66
Q4 2016	23,800	$527	$16.59	$15.82 - $17.85
Q3 2016	23,800	$574	$18.54	$17.21 - $19.86
Q2 2016	23,600	$626	$17.66	$16.09 - $19.56
Q1 2016	22,400	$528	$15.66	$13.85 - $17.38
Q4 2015	22,050	$430	$13.95	$13.22 - $14.63
Q3 2015	21,750	$403	$12.30	$11.57 - $13.39
Q2 2015	21,550	$982	$12.70	$11.86 - $13.80
Q1 2015	89,050	$3,932	$12.01	$11.41 - $12.59
Q4 2014	88,400	$3,750	$11.47	$10.36 - $12.46
Q3 2014	154,400	$6,327	$10.70	$9.93 - $11.50
Q2 2014	157,750	$6,206	$10.06	$9.35 - $10.87
Q1 2014	156,000	$5,543	$9.34	$8.67 - $10.02
Q4 2013	154,850	$5,091	$8.50	$8.06 - $9.04
Q3 2013	154,400	$4,769	$8.06	$7.51 - $8.38
Q2 2013	153,000	$4,382	$7.81	$7.21 - $8.30