NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,500 Value ($000) $202 Avg Close $17.18 Range $16.18 - $18.30
Q3 2016
Shares 8,437 Value ($000) $203 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 8,998 Value ($000) $239 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 37,312 Value ($000) $1,701 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 42,406 Value ($000) $1,873 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 61,444 Value ($000) $2,606 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 98,656 Value ($000) $4,043 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 76,867 Value ($000) $3,024 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 130,775 Value ($000) $4,646 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 125,556 Value ($000) $4,315 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 119,482 Value ($000) $3,691 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 735,588 Value ($000) $21,067 Avg Close $7.81 Range $7.21 - $8.30