NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,099 Value ($000) $1 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 16,099 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 16,099 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 16,099 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 20,399 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 20,399 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 22,772 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 22,772 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 22,772 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67
Q1 2023
Shares 45,418 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 76,361 Value ($000) $2 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 77,187 Value ($000) $1,944 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 61,174 Value ($000) $1,804 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 51,969 Value ($000) $1,653 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 102,754 Value ($000) $2,837 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 162,745 Value ($000) $3,943 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 162,745 Value ($000) $3,987 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 162,745 Value ($000) $3,924 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 172,060 Value ($000) $3,947 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 89,646 Value ($000) $1,972 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 89,646 Value ($000) $2,039 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 89,646 Value ($000) $2,238 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 49,800 Value ($000) $1,386 Avg Close $22.34 Range $21.19 - $24.31
Q4 2016
Shares 16,943 Value ($000) $375 Avg Close $16.59 Range $15.82 - $17.85
Q4 2015
Shares 26,949 Value ($000) $526 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 26,949 Value ($000) $500 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 26,949 Value ($000) $1,229 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 26,949 Value ($000) $1,190 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 26,949 Value ($000) $1,143 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 26,949 Value ($000) $1,104 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 26,949 Value ($000) $1,060 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 26,949 Value ($000) $957 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 26,949 Value ($000) $886 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 26,949 Value ($000) $832 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 26,949 Value ($000) $772 Avg Close $7.81 Range $7.21 - $8.30