NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046,284 Value ($000) $168,973 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,959,768 Value ($000) $171,458 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,532,806 Value ($000) $182,853 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 3,848,571 Value ($000) $154,289 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,867,242 Value ($000) $105,400 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,586,789 Value ($000) $89,632 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 2,091,051 Value ($000) $60,243 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,589,193 Value ($000) $43,957 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,575,045 Value ($000) $41,817 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,437,158 Value ($000) $35,469 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,689,169 Value ($000) $47,229 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,689,169 Value ($000) $47,229 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,030,721 Value ($000) $55,682 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,022,395 Value ($000) $50,944,129 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,472,453 Value ($000) $43,422,637 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,513,767 Value ($000) $48,137,791 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,404,574 Value ($000) $38,780,288 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,381,348 Value ($000) $33,470,062 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,328,768 Value ($000) $32,554,818 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,358,786 Value ($000) $32,760,330 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,445,590 Value ($000) $33,161,834 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,705,019 Value ($000) $37,510,418 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,897,444 Value ($000) $43,147,877 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,810,033 Value ($000) $45,196,526 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,668,051 Value ($000) $46,438,540 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,106,441 Value ($000) $63,024,713 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,880,507 Value ($000) $54,158,603 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,818,818 Value ($000) $52,127,323 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,953,666 Value ($000) $49,525,435 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,713,138 Value ($000) $42,691,397 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,741,029 Value ($000) $45,754,242 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,506,178 Value ($000) $36,012,717 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,255,262 Value ($000) $32,222,574 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,161,979 Value ($000) $29,735,042 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,125,240 Value ($000) $28,536,089 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,036,243 Value ($000) $24,652,223 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 891,513 Value ($000) $19,737 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 890,585 Value ($000) $21,471 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 771,107 Value ($000) $20,449 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 309,325 Value ($000) $7,288 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 376,517 Value ($000) $7,346 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 467,783 Value ($000) $8,677 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,219,239 Value ($000) $55,586 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,202,364 Value ($000) $53,097 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,282,214 Value ($000) $54,391 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,262,234 Value ($000) $51,726 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,228,047 Value ($000) $48,310 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,101,580 Value ($000) $39,140 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,020,252 Value ($000) $33,546 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 949,480 Value ($000) $29,330 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 947,485 Value ($000) $27,136 Avg Close $7.81 Range $7.21 - $8.30