NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,800 Value ($000) $1 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 21,300 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 21,800 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 21,800 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 21,400 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 21,900 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 20,800 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 20,800 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 21,500 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 21,500 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 19,700 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 18,800 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 19,400 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 20,700 Value ($000) $521 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 21,800 Value ($000) $643 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 22,800 Value ($000) $725 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 24,000 Value ($000) $663 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 25,700 Value ($000) $623 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 26,100 Value ($000) $639 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 24,500 Value ($000) $591 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 24,500 Value ($000) $562 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 24,500 Value ($000) $539 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 25,100 Value ($000) $571 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 23,500 Value ($000) $587 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 28,800 Value ($000) $802 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 28,800 Value ($000) $862 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 30,500 Value ($000) $878 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 30,300 Value ($000) $868 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 30,100 Value ($000) $763 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 30,100 Value ($000) $750 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 32,100 Value ($000) $844 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 32,100 Value ($000) $768 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 31,300 Value ($000) $803 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 30,100 Value ($000) $770 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 30,100 Value ($000) $784 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 32,800 Value ($000) $780 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 34,400 Value ($000) $762 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 32,500 Value ($000) $784 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 37,500 Value ($000) $995 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 36,200 Value ($000) $853 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 33,400 Value ($000) $652 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 33,400 Value ($000) $620 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 33,400 Value ($000) $1,523 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 36,700 Value ($000) $1,621 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 38,200 Value ($000) $1,620 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 42,000 Value ($000) $1,721 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 41,000 Value ($000) $1,613 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 41,000 Value ($000) $1,457 Avg Close $9.34 Range $8.67 - $10.02