NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,326 Value ($000) $16,425 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 381,934 Value ($000) $16,538 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 251,387 Value ($000) $10,141 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 251,135 Value ($000) $10,068 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 224,785 Value ($000) $8,263 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 199,491 Value ($000) $6,912 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 199,491 Value ($000) $5,747 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 204,389 Value ($000) $5,653 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 195,778 Value ($000) $5,198 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 164,186 Value ($000) $4,053 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 164,544 Value ($000) $4,499 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 164,544 Value ($000) $4,601 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 200,649 Value ($000) $5,503 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 194,714 Value ($000) $4,908 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 192,762 Value ($000) $5,686 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 192,762 Value ($000) $6,129 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 161,848 Value ($000) $4,469 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 122,710 Value ($000) $2,973 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 122,710 Value ($000) $3,006 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 129,271 Value ($000) $3,119 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 115,285 Value ($000) $2,644 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 150,123 Value ($000) $3,297 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 155,637 Value ($000) $3,531 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 155,637 Value ($000) $4,060 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 157,626 Value ($000) $4,339 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 158,442 Value ($000) $4,740 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 153,377 Value ($000) $4,416 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 148,175 Value ($000) $4,244 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 148,175 Value ($000) $3,775 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 148,175 Value ($000) $3,692 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 160,285 Value ($000) $4,213 Avg Close $19.12 Range $18.16 - $20.57

Q2 2016

Shares 112,651 Value ($000) $2,988 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 1,832,626 Value ($000) $78 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 112,651 Value ($000) $2,233 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 109,876 Value ($000) $2,038 Avg Close $12.30 Range $11.57 - $13.39

Q4 2014

Shares 98,379 Value ($000) $42,701 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 77,288 Value ($000) $3,157 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 70,616 Value ($000) $2,580 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 70,917 Value ($000) $2,552 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 71,071 Value ($000) $2,393 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 70,124 Value ($000) $2,253 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 69,015 Value ($000) $1,962 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,326	$16,425	$42.62	$40.75 - $44.58
Q3 2025	381,934	$16,538	$41.04	$38.07 - $43.22
Q2 2025	251,387	$10,141	$38.61	$34.92 - $40.25
Q1 2025	251,135	$10,068	$37.65	$34.53 - $40.61
Q4 2024	224,785	$8,263	$34.83	$32.48 - $37.50
Q3 2024	199,491	$6,912	$30.72	$27.20 - $33.49
Q2 2024	199,491	$5,747	$26.92	$24.89 - $28.17
Q1 2024	204,389	$5,653	$24.83	$23.51 - $26.28
Q4 2023	195,778	$5,198	$24.04	$21.24 - $25.67
Q3 2023	164,186	$4,053	$25.04	$22.81 - $26.39
Q2 2023	164,544	$4,499	$25.49	$24.33 - $26.66
Q1 2023	164,544	$4,601	$24.88	$23.66 - $25.79
Q4 2022	200,649	$5,503	$23.70	$21.30 - $25.84
Q3 2022	194,714	$4,908	$26.33	$22.49 - $28.55
Q2 2022	192,762	$5,686	$26.85	$23.44 - $28.74
Q1 2022	192,762	$6,129	$25.52	$23.10 - $28.21
Q4 2021	161,848	$4,469	$22.19	$20.82 - $24.36
Q3 2021	122,710	$2,973	$21.56	$20.50 - $22.41
Q2 2021	122,710	$3,006	$21.80	$20.01 - $22.86
Q1 2021	129,271	$3,119	$19.14	$17.80 - $20.84
Q4 2020	115,285	$2,644	$19.68	$17.87 - $21.34
Q3 2020	150,123	$3,297	$19.36	$17.80 - $21.02
Q2 2020	155,637	$3,531	$19.95	$17.79 - $22.59
Q1 2020	155,637	$4,060	$22.67	$16.09 - $25.06
Q4 2019	157,626	$4,339	$22.34	$21.19 - $24.31
Q3 2019	158,442	$4,740	$23.74	$22.21 - $24.87
Q2 2019	153,377	$4,416	$22.64	$21.66 - $23.96
Q1 2019	148,175	$4,244	$21.49	$19.60 - $23.07
Q4 2018	148,175	$3,775	$20.42	$19.05 - $22.01
Q3 2018	148,175	$3,692	$20.80	$19.35 - $22.14
Q2 2018	160,285	$4,213	$19.12	$18.16 - $20.57
Q2 2016	112,651	$2,988	$17.66	$16.09 - $19.56
Q1 2016	1,832,626	$78	$15.66	$13.85 - $17.38
Q4 2015	112,651	$2,233	$13.95	$13.22 - $14.63
Q3 2015	109,876	$2,038	$12.30	$11.57 - $13.39
Q4 2014	98,379	$42,701	$11.47	$10.36 - $12.46
Q3 2014	77,288	$3,157	$10.70	$9.93 - $11.50
Q2 2014	70,616	$2,580	$10.06	$9.35 - $10.87
Q1 2014	70,917	$2,552	$9.34	$8.67 - $10.02
Q4 2013	71,071	$2,393	$8.50	$8.06 - $9.04
Q3 2013	70,124	$2,253	$8.06	$7.51 - $8.38
Q2 2013	69,015	$1,962	$7.81	$7.21 - $8.30