NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,488 Value ($000) $10 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 222,847 Value ($000) $10 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 212,012 Value ($000) $9 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 198,053 Value ($000) $8 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 269,345 Value ($000) $10 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 281,790 Value ($000) $10 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 287,820 Value ($000) $8 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 250,108 Value ($000) $7 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 210,410 Value ($000) $6 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 153,743 Value ($000) $4 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 117,709 Value ($000) $3 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 110,951 Value ($000) $3 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 112,802 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 96,621 Value ($000) $2,434 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 90,523 Value ($000) $2,669 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 84,327 Value ($000) $2,682 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 77,761 Value ($000) $2,147 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 69,920 Value ($000) $1,694 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 60,033 Value ($000) $1,470 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 54,026 Value ($000) $1,303 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 49,225 Value ($000) $1,129 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 34,557 Value ($000) $760 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 27,776 Value ($000) $632 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 23,223 Value ($000) $580 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 23,972 Value ($000) $667 Avg Close $22.34 Range $21.19 - $24.31
Q2 2019
Shares 788 Value ($000) $23 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 784 Value ($000) $22 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 156 Value ($000) $4 Avg Close $20.42 Range $19.05 - $22.01
Q1 2017
Shares 2,786 Value ($000) $66 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,360 Value ($000) $52 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,894 Value ($000) $46 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 971 Value ($000) $26 Avg Close $17.66 Range $16.09 - $19.56