NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,338 Value ($000) $3,230 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 80,812 Value ($000) $3,499 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 80,909 Value ($000) $3,264 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 61,938 Value ($000) $2,483 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 58,548 Value ($000) $2,152 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 64,255 Value ($000) $2,226 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 62,682 Value ($000) $1,806 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 61,308 Value ($000) $1,696 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 56,782 Value ($000) $1,508 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 66,264 Value ($000) $1,635 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 64,831 Value ($000) $1,773 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 64,879 Value ($000) $1,814 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 66,884 Value ($000) $1,834 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 69,293 Value ($000) $1,745 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 67,755 Value ($000) $1,998 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 66,958 Value ($000) $2,129 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 65,980 Value ($000) $1,822 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 64,216 Value ($000) $1,556 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 55,062 Value ($000) $1,349 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 48,088 Value ($000) $1,159 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 48,711 Value ($000) $1,117 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 47,506 Value ($000) $1,045 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 76,745 Value ($000) $1,745 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 80,943 Value ($000) $2,021 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 81,619 Value ($000) $2,272 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 85,857 Value ($000) $2,569 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 83,671 Value ($000) $2,410 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 84,679 Value ($000) $2,427 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 31,926 Value ($000) $809 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 30,229 Value ($000) $753 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 27,860 Value ($000) $732 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 25,629 Value ($000) $613 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 24,513 Value ($000) $629 Avg Close $20.38 Range $18.94 - $21.35