NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,208 Value ($000) $290 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 12,654 Value ($000) $280 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 465,150 Value ($000) $11,215 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 159,304 Value ($000) $4,225 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 109,114 Value ($000) $2,571 Avg Close $15.66 Range $13.85 - $17.38
Q2 2015
Shares 567,353 Value ($000) $25,866 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 565,876 Value ($000) $24,989 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 969,353 Value ($000) $41,120 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,016,224 Value ($000) $41,645 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,183,378 Value ($000) $46,554 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,203,268 Value ($000) $42,752 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,280,635 Value ($000) $42,107 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,395,239 Value ($000) $43,099 Avg Close $8.06 Range $7.51 - $8.38
Q1 2013
Shares 1,452,637 Value ($000) $42,620 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 1,498,202 Value ($000) $37,290 Avg Close — Range —
Q3 2012
Shares 1,529,599 Value ($000) $38,974 Avg Close — Range —