NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,753 Value ($000) $31,027 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 689,586 Value ($000) $29,832 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 808,886 Value ($000) $32,581 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 953,111 Value ($000) $38,113 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 835,528 Value ($000) $30,681 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 594,304 Value ($000) $20,580 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 647,146 Value ($000) $18,624 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,500,771 Value ($000) $41,490 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,665,649 Value ($000) $44,203 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,350,478 Value ($000) $33,310 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,453,241 Value ($000) $39,741 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,180,200 Value ($000) $32,998 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,504,282 Value ($000) $41,256 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 726,967 Value ($000) $18,687 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 331,076 Value ($000) $9,797 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 289,286 Value ($000) $9,173 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 535,496 Value ($000) $14,783 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 294,958 Value ($000) $7,147 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 270,785 Value ($000) $6,652 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 499,871 Value ($000) $12,038 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 580,465 Value ($000) $13,205 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 387,966 Value ($000) $8,554 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 199,094 Value ($000) $4,527 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 204,124 Value ($000) $5,231 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 249,531 Value ($000) $6,899 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 279,591 Value ($000) $8,366 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 266,013 Value ($000) $7,661 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 254,284 Value ($000) $7,288 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 257,738 Value ($000) $6,534 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 246,899 Value ($000) $6,152 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 278,648 Value ($000) $7,323 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 278,362 Value ($000) $6,655 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 409,968 Value ($000) $10,521 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 286,263 Value ($000) $7,325 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 350,113 Value ($000) $8,879 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 404,439 Value ($000) $9,590 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 401,963 Value ($000) $8,900 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 285,408 Value ($000) $6,881 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 132,378 Value ($000) $3,511 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 148,458 Value ($000) $3,494 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 352,068 Value ($000) $6,869 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 357,453 Value ($000) $6,630 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 325,158 Value ($000) $14,825 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 145,872 Value ($000) $6,443 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 129,511 Value ($000) $5,494 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 341,193 Value ($000) $13,982 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 912,028 Value ($000) $35,875 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,083,873 Value ($000) $38,504 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 339,696 Value ($000) $11,161 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 284,427 Value ($000) $8,779 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 362,210 Value ($000) $10,373 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 104,023 Value ($000) $3,052 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 64,260 Value ($000) $1,600 Avg Close — Range —
Q3 2012
Shares 189,803 Value ($000) $4,836 Avg Close — Range —
Q2 2012
Shares 260,703 Value ($000) $6,452 Avg Close — Range —
Q1 2012
Shares 181,776 Value ($000) $4,425 Avg Close — Range —