NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,756 Value ($000) $1,618 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 39,308 Value ($000) $1,702 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 40,895 Value ($000) $1,650 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 37,481 Value ($000) $1,503 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 38,866 Value ($000) $1,429 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 39,256 Value ($000) $1,360 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 44,051 Value ($000) $1,269 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 199,559 Value ($000) $5,520 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 181,172 Value ($000) $4,810 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 187,646 Value ($000) $4,631 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 221,820 Value ($000) $6 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 151,073 Value ($000) $4 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 124,003 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 112,951 Value ($000) $2,846 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 8,622 Value ($000) $254 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 9,321 Value ($000) $296 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 9,321 Value ($000) $257 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 9,546 Value ($000) $231 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 9,657 Value ($000) $237 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 10,235 Value ($000) $247 Avg Close $19.14 Range $17.80 - $20.84

Q3 2020

Shares 10,235 Value ($000) $225 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 10,235 Value ($000) $233 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 10,235 Value ($000) $256 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 10,235 Value ($000) $285 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 10,235 Value ($000) $306 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 10,235 Value ($000) $295 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 10,235 Value ($000) $293 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 10,435 Value ($000) $265 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 10,435 Value ($000) $260 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 10,435 Value ($000) $274 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 10,536 Value ($000) $252 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 10,536 Value ($000) $271 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 10,560 Value ($000) $270 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 11,060 Value ($000) $281 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 11,260 Value ($000) $268 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 11,260 Value ($000) $249 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 9,735 Value ($000) $235 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 9,735 Value ($000) $258 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 10,235 Value ($000) $241 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 10,235 Value ($000) $200 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 10,485 Value ($000) $195 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 10,985 Value ($000) $501 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 11,110 Value ($000) $491 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 10,610 Value ($000) $450 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 10,635 Value ($000) $436 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 10,635 Value ($000) $419 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 10,635 Value ($000) $378 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 9,235 Value ($000) $304 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 10,035 Value ($000) $310 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 10,135 Value ($000) $290 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,756	$1,618	$42.62	$40.75 - $44.58
Q3 2025	39,308	$1,702	$41.04	$38.07 - $43.22
Q2 2025	40,895	$1,650	$38.61	$34.92 - $40.25
Q1 2025	37,481	$1,503	$37.65	$34.53 - $40.61
Q4 2024	38,866	$1,429	$34.83	$32.48 - $37.50
Q3 2024	39,256	$1,360	$30.72	$27.20 - $33.49
Q2 2024	44,051	$1,269	$26.92	$24.89 - $28.17
Q1 2024	199,559	$5,520	$24.83	$23.51 - $26.28
Q4 2023	181,172	$4,810	$24.04	$21.24 - $25.67
Q3 2023	187,646	$4,631	$25.04	$22.81 - $26.39
Q2 2023	221,820	$6	$25.49	$24.33 - $26.66
Q1 2023	151,073	$4	$24.88	$23.66 - $25.79
Q4 2022	124,003	$3	$23.70	$21.30 - $25.84
Q3 2022	112,951	$2,846	$26.33	$22.49 - $28.55
Q2 2022	8,622	$254	$26.85	$23.44 - $28.74
Q1 2022	9,321	$296	$25.52	$23.10 - $28.21
Q4 2021	9,321	$257	$22.19	$20.82 - $24.36
Q3 2021	9,546	$231	$21.56	$20.50 - $22.41
Q2 2021	9,657	$237	$21.80	$20.01 - $22.86
Q1 2021	10,235	$247	$19.14	$17.80 - $20.84
Q3 2020	10,235	$225	$19.36	$17.80 - $21.02
Q2 2020	10,235	$233	$19.95	$17.79 - $22.59
Q1 2020	10,235	$256	$22.67	$16.09 - $25.06
Q4 2019	10,235	$285	$22.34	$21.19 - $24.31
Q3 2019	10,235	$306	$23.74	$22.21 - $24.87
Q2 2019	10,235	$295	$22.64	$21.66 - $23.96
Q1 2019	10,235	$293	$21.49	$19.60 - $23.07
Q4 2018	10,435	$265	$20.42	$19.05 - $22.01
Q3 2018	10,435	$260	$20.80	$19.35 - $22.14
Q2 2018	10,435	$274	$19.12	$18.16 - $20.57
Q1 2018	10,536	$252	$18.30	$17.40 - $19.75
Q4 2017	10,536	$271	$20.38	$18.94 - $21.35
Q3 2017	10,560	$270	$20.05	$18.94 - $20.85
Q2 2017	11,060	$281	$18.88	$17.73 - $20.15
Q1 2017	11,260	$268	$17.18	$16.18 - $18.30
Q4 2016	11,260	$249	$16.59	$15.82 - $17.85
Q3 2016	9,735	$235	$18.54	$17.21 - $19.86
Q2 2016	9,735	$258	$17.66	$16.09 - $19.56
Q1 2016	10,235	$241	$15.66	$13.85 - $17.38
Q4 2015	10,235	$200	$13.95	$13.22 - $14.63
Q3 2015	10,485	$195	$12.30	$11.57 - $13.39
Q2 2015	10,985	$501	$12.70	$11.86 - $13.80
Q1 2015	11,110	$491	$12.01	$11.41 - $12.59
Q4 2014	10,610	$450	$11.47	$10.36 - $12.46
Q3 2014	10,635	$436	$10.70	$9.93 - $11.50
Q2 2014	10,635	$419	$10.06	$9.35 - $10.87
Q1 2014	10,635	$378	$9.34	$8.67 - $10.02
Q4 2013	9,235	$304	$8.50	$8.06 - $9.04
Q3 2013	10,035	$310	$8.06	$7.51 - $8.38
Q2 2013	10,135	$290	$7.81	$7.21 - $8.30