NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,301 Value ($000) $1,021 Avg Close $38.61 Range $34.92 - $40.25

Q4 2024

Shares 20,154 Value ($000) $741 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 55,855 Value ($000) $1,935 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 55,856 Value ($000) $1,609 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 147,375 Value ($000) $4,076 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 147,702 Value ($000) $3,921 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 166,480 Value ($000) $4,109 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 1,735,161 Value ($000) $47,457 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,578,814 Value ($000) $44,144 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 1,498,617 Value ($000) $41,092 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 1,526,129 Value ($000) $38,443 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 1,361,227 Value ($000) $40,143 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 227,774 Value ($000) $7,243 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 232,475 Value ($000) $6,419 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 357,772 Value ($000) $8,669 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 1,347,976 Value ($000) $33,025 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 246,425 Value ($000) $5,941 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 275,462 Value ($000) $6,319 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 280,975 Value ($000) $6,181 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 207,308 Value ($000) $4,714 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 198,575 Value ($000) $4,958 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 143,795 Value ($000) $4,003 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 142,473 Value ($000) $4,263 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 141,516 Value ($000) $4,076 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 119,361 Value ($000) $3,421 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 132,338 Value ($000) $3,355 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 125,368 Value ($000) $3,124 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 260,261 Value ($000) $6,840 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 770,665 Value ($000) $18,426 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 795,905 Value ($000) $20,431 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 1,154,958 Value ($000) $29,555 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 1,034,436 Value ($000) $26,233 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 982,099 Value ($000) $23,364 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 946,818 Value ($000) $20,963 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 956,578 Value ($000) $23,063 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 832,690 Value ($000) $22,083 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 955,553 Value ($000) $22,513 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,004,083 Value ($000) $19,590 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 523,327 Value ($000) $9,708 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 75,071 Value ($000) $3,422 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 33,028 Value ($000) $1,459 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 33,962 Value ($000) $1,441 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 24,704 Value ($000) $1,012 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 36,130 Value ($000) $1,421 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 45,023 Value ($000) $1,600 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 32,638 Value ($000) $1,073 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 169,842 Value ($000) $5,246 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 36,740 Value ($000) $1,052 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,301	$1,021	$38.61	$34.92 - $40.25
Q4 2024	20,154	$741	$34.83	$32.48 - $37.50
Q3 2024	55,855	$1,935	$30.72	$27.20 - $33.49
Q2 2024	55,856	$1,609	$26.92	$24.89 - $28.17
Q1 2024	147,375	$4,076	$24.83	$23.51 - $26.28
Q4 2023	147,702	$3,921	$24.04	$21.24 - $25.67
Q3 2023	166,480	$4,109	$25.04	$22.81 - $26.39
Q2 2023	1,735,161	$47,457	$25.49	$24.33 - $26.66
Q1 2023	1,578,814	$44,144	$24.88	$23.66 - $25.79
Q4 2022	1,498,617	$41,092	$23.70	$21.30 - $25.84
Q3 2022	1,526,129	$38,443	$26.33	$22.49 - $28.55
Q2 2022	1,361,227	$40,143	$26.85	$23.44 - $28.74
Q1 2022	227,774	$7,243	$25.52	$23.10 - $28.21
Q4 2021	232,475	$6,419	$22.19	$20.82 - $24.36
Q3 2021	357,772	$8,669	$21.56	$20.50 - $22.41
Q2 2021	1,347,976	$33,025	$21.80	$20.01 - $22.86
Q1 2021	246,425	$5,941	$19.14	$17.80 - $20.84
Q4 2020	275,462	$6,319	$19.68	$17.87 - $21.34
Q3 2020	280,975	$6,181	$19.36	$17.80 - $21.02
Q2 2020	207,308	$4,714	$19.95	$17.79 - $22.59
Q1 2020	198,575	$4,958	$22.67	$16.09 - $25.06
Q4 2019	143,795	$4,003	$22.34	$21.19 - $24.31
Q3 2019	142,473	$4,263	$23.74	$22.21 - $24.87
Q2 2019	141,516	$4,076	$22.64	$21.66 - $23.96
Q1 2019	119,361	$3,421	$21.49	$19.60 - $23.07
Q4 2018	132,338	$3,355	$20.42	$19.05 - $22.01
Q3 2018	125,368	$3,124	$20.80	$19.35 - $22.14
Q2 2018	260,261	$6,840	$19.12	$18.16 - $20.57
Q1 2018	770,665	$18,426	$18.30	$17.40 - $19.75
Q4 2017	795,905	$20,431	$20.38	$18.94 - $21.35
Q3 2017	1,154,958	$29,555	$20.05	$18.94 - $20.85
Q2 2017	1,034,436	$26,233	$18.88	$17.73 - $20.15
Q1 2017	982,099	$23,364	$17.18	$16.18 - $18.30
Q4 2016	946,818	$20,963	$16.59	$15.82 - $17.85
Q3 2016	956,578	$23,063	$18.54	$17.21 - $19.86
Q2 2016	832,690	$22,083	$17.66	$16.09 - $19.56
Q1 2016	955,553	$22,513	$15.66	$13.85 - $17.38
Q4 2015	1,004,083	$19,590	$13.95	$13.22 - $14.63
Q3 2015	523,327	$9,708	$12.30	$11.57 - $13.39
Q2 2015	75,071	$3,422	$12.70	$11.86 - $13.80
Q1 2015	33,028	$1,459	$12.01	$11.41 - $12.59
Q4 2014	33,962	$1,441	$11.47	$10.36 - $12.46
Q3 2014	24,704	$1,012	$10.70	$9.93 - $11.50
Q2 2014	36,130	$1,421	$10.06	$9.35 - $10.87
Q1 2014	45,023	$1,600	$9.34	$8.67 - $10.02
Q4 2013	32,638	$1,073	$8.50	$8.06 - $9.04
Q3 2013	169,842	$5,246	$8.06	$7.51 - $8.38
Q2 2013	36,740	$1,052	$7.81	$7.21 - $8.30