NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 67,526 Value ($000) $1,935 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 67,526 Value ($000) $1,712 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 69,026 Value ($000) $1,720 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 69,026 Value ($000) $1,814 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 69,026 Value ($000) $1,650 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 70,598 Value ($000) $1,812 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 70,998 Value ($000) $1,817 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 70,998 Value ($000) $1,801 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 71,418 Value ($000) $1,699 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 71,418 Value ($000) $1,581 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 74,468 Value ($000) $1,795 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 112,568 Value ($000) $2,985 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 113,568 Value ($000) $2,676 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 113,168 Value ($000) $2,208 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 108,528 Value ($000) $2,013 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 110,598 Value ($000) $5,042 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 211,445 Value ($000) $9,337 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 212,445 Value ($000) $9,012 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 212,445 Value ($000) $8,706 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 219,645 Value ($000) $8,641 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 221,745 Value ($000) $7,879 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 234,445 Value ($000) $7,709 Avg Close $8.50 Range $8.06 - $9.04