NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,685 Value ($000) $673 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 17,709 Value ($000) $710 Avg Close $37.65 Range $34.53 - $40.61

Q4 2018

Shares 86,590 Value ($000) $2,195 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 500,250 Value ($000) $12,466 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 670,470 Value ($000) $17,620 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 692,410 Value ($000) $16,556 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 654,390 Value ($000) $16,798 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 665,910 Value ($000) $17,041 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 651,650 Value ($000) $16,526 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 682,230 Value ($000) $16,230 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 497,830 Value ($000) $11,022 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 34,330 Value ($000) $828 Avg Close $18.54 Range $17.21 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,685	$673	$38.61	$34.92 - $40.25
Q1 2025	17,709	$710	$37.65	$34.53 - $40.61
Q4 2018	86,590	$2,195	$20.42	$19.05 - $22.01
Q3 2018	500,250	$12,466	$20.80	$19.35 - $22.14
Q2 2018	670,470	$17,620	$19.12	$18.16 - $20.57
Q1 2018	692,410	$16,556	$18.30	$17.40 - $19.75
Q4 2017	654,390	$16,798	$20.38	$18.94 - $21.35
Q3 2017	665,910	$17,041	$20.05	$18.94 - $20.85
Q2 2017	651,650	$16,526	$18.88	$17.73 - $20.15
Q1 2017	682,230	$16,230	$17.18	$16.18 - $18.30
Q4 2016	497,830	$11,022	$16.59	$15.82 - $17.85
Q3 2016	34,330	$828	$18.54	$17.21 - $19.86