NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344,127 Value ($000) $181,411 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,242,689 Value ($000) $183,708 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,215,924 Value ($000) $170,070 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,160,409 Value ($000) $166,791 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,121,587 Value ($000) $151,510 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,914,196 Value ($000) $135,627 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,895,188 Value ($000) $112,220 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,579,163 Value ($000) $99,000 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,494,541 Value ($000) $92,780 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,411,584 Value ($000) $84,198 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,357,474 Value ($000) $91,827 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,300,803 Value ($000) $92,290 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 3,281,467 Value ($000) $89,978 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,178,229 Value ($000) $80,060 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 3,126,532 Value ($000) $92,202 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 3,006,809 Value ($000) $95,617 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,913,601 Value ($000) $80,445 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,823,965 Value ($000) $68,425 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,733,812 Value ($000) $66,979 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,636,368 Value ($000) $63,563 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,527,169 Value ($000) $57,974 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,485,476 Value ($000) $54,681 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,577,424 Value ($000) $58,611 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,508,182 Value ($000) $62,630 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,455,520 Value ($000) $68,362 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,405,844 Value ($000) $71,983 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,356,753 Value ($000) $67,875 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 2,306,134 Value ($000) $66,094 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,102,273 Value ($000) $53,293 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,022,908 Value ($000) $50,411 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,780,642 Value ($000) $46,796 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,697,327 Value ($000) $40,584 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,573,797 Value ($000) $40,400 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,474,798 Value ($000) $37,741 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,435,595 Value ($000) $36,407 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,325,417 Value ($000) $31,532 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,274,048 Value ($000) $28,208 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,297,252 Value ($000) $31,277 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,272,526 Value ($000) $33,748 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,217,987 Value ($000) $28,696 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,171,456 Value ($000) $22,856 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,108,187 Value ($000) $20,557 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 824,472 Value ($000) $37,588 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 795,613 Value ($000) $35,135 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 758,423 Value ($000) $32,173 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 735,517 Value ($000) $30,142 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 718,932 Value ($000) $28,283 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 704,134 Value ($000) $25,018 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 685,392 Value ($000) $22,536 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 673,417 Value ($000) $20,876 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 663,318 Value ($000) $18,932 Avg Close $7.81 Range $7.21 - $8.30