NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,636 Value ($000) $4,578 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 109,885 Value ($000) $4,758 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 136,331 Value ($000) $5,500 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 93,136 Value ($000) $3,734 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 24,696 Value ($000) $908 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 25,705 Value ($000) $891 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 123,565 Value ($000) $3,560 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 107,307 Value ($000) $2,968 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 115,508 Value ($000) $3,067 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 120,097 Value ($000) $2,964 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 120,697 Value ($000) $3,301 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 123,131 Value ($000) $3,443 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 135,943 Value ($000) $3,728 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 143,518 Value ($000) $3,615 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 144,687 Value ($000) $4,267 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 146,394 Value ($000) $4,655 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 147,296 Value ($000) $4,067 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 150,052 Value ($000) $3,636 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 155,340 Value ($000) $3,806 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 157,839 Value ($000) $3,805 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 167,236 Value ($000) $3,836 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 172,452 Value ($000) $3,794 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 176,368 Value ($000) $4,011 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 179,306 Value ($000) $4,477 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 71,354 Value ($000) $1,986 Avg Close $22.34 Range $21.19 - $24.31
Q4 2018
Shares 124,317 Value ($000) $3,151 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 124,588 Value ($000) $3,105 Avg Close $20.80 Range $19.35 - $22.14
Q1 2016
Shares 99,829 Value ($000) $2,352 Avg Close $15.66 Range $13.85 - $17.38