NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531,175 Value ($000) $147,462 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,225,427 Value ($000) $182,961 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 3,585,793 Value ($000) $144,651 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,535,924 Value ($000) $221,935 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,930,001 Value ($000) $107,707 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,369,797 Value ($000) $151,413 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,727,233 Value ($000) $136,192 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,820,193 Value ($000) $78,007 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,948,500 Value ($000) $78,283 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,075,753 Value ($000) $75,910 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,458,019 Value ($000) $39,877 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 2,557,945 Value ($000) $71,520 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,861,482 Value ($000) $51,042 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,423,347 Value ($000) $36 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,129,765 Value ($000) $33 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 962,955 Value ($000) $30,622 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,381,731 Value ($000) $65,760 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,680,263 Value ($000) $40,713 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 430,462 Value ($000) $10,546 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,242,478 Value ($000) $29,956 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 479,780 Value ($000) $11,006 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,101,578 Value ($000) $46,235 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,913,980 Value ($000) $43,524 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,205,666 Value ($000) $55,075 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,572,345 Value ($000) $71,614 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 3,305,978 Value ($000) $98,915 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,306,352 Value ($000) $95,222 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 3,572,733 Value ($000) $102,395 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,286,406 Value ($000) $83,310 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,763,018 Value ($000) $43,934 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,633,916 Value ($000) $42,940 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,907,398 Value ($000) $45,606 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,786,996 Value ($000) $71,542 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 3,360,378 Value ($000) $85,992 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,314,748 Value ($000) $84,062 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 4,311,602 Value ($000) $102,573 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 5,512,595 Value ($000) $122,049 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 8,135,271 Value ($000) $196,141 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 5,398,348 Value ($000) $143,164 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 4,938,873 Value ($000) $116,360 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 4,226,214 Value ($000) $82,454 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,599,344 Value ($000) $29,668 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,546,884 Value ($000) $70,523 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,044,274 Value ($000) $46,115 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,017,429 Value ($000) $43,159 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,208,632 Value ($000) $49,529 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,209,490 Value ($000) $47,581 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,384,571 Value ($000) $49,194 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,010,370 Value ($000) $33,221 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 5,179,627 Value ($000) $159,999 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 4,157,782 Value ($000) $119,079 Avg Close $7.81 Range $7.21 - $8.30
Q4 2012
Shares 665,410 Value ($000) $16,562 Avg Close — Range —
Q3 2012
Shares 2,771,958 Value ($000) $70,629 Avg Close — Range —
Q2 2012
Shares 2,807,126 Value ($000) $69,477 Avg Close — Range —
Q1 2012
Shares 2,592,748 Value ($000) $63,132 Avg Close — Range —