NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,679 Value ($000) $38,072 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 941,185 Value ($000) $40,753 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 932,791 Value ($000) $37,629 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 938,869 Value ($000) $37,639 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 941,577 Value ($000) $34,612 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,679	$38,072	$42.62	$40.75 - $44.58
Q3 2025	941,185	$40,753	$41.04	$38.07 - $43.22
Q2 2025	932,791	$37,629	$38.61	$34.92 - $40.25
Q1 2025	938,869	$37,639	$37.65	$34.53 - $40.61
Q4 2024	941,577	$34,612	$34.83	$32.48 - $37.50