NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,882,914 Value ($000) $203,911 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 4,384,505 Value ($000) $189,849 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,838,465 Value ($000) $195,184 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,901,083 Value ($000) $196,485 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,162,308 Value ($000) $153,007 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 4,790,700 Value ($000) $165,998 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 4,914,659 Value ($000) $141,591 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 7,608,026 Value ($000) $210,438 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 7,290,574 Value ($000) $193,565 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 5,217,247 Value ($000) $128,762 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 5,031,243 Value ($000) $137,605 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 4,577,212 Value ($000) $127,979 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 4,283,691 Value ($000) $117,459 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 4,284,114 Value ($000) $107,918 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 5,386,600 Value ($000) $158,849 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,639,606 Value ($000) $83,939 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,602,409 Value ($000) $71,853 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,088,832 Value ($000) $26,382 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 972,980 Value ($000) $23,838 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 898,438 Value ($000) $21,662 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,249,926 Value ($000) $51,612 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,055,216 Value ($000) $45,216 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,102,400 Value ($000) $47,809 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,170,066 Value ($000) $54,186 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,385,916 Value ($000) $66,423 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,217,557 Value ($000) $66,349 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,301,648 Value ($000) $37,488 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,385,276 Value ($000) $39,702 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,703,795 Value ($000) $43,192 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,673,423 Value ($000) $41,703 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 916,068 Value ($000) $24,073 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,115,138 Value ($000) $26,662 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,546,393 Value ($000) $65,366 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,191,690 Value ($000) $30,495 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,226,262 Value ($000) $56,459 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,565,645 Value ($000) $61,037 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,734,185 Value ($000) $38,395 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,893,614 Value ($000) $45,655 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,593,965 Value ($000) $42,273 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,303,811 Value ($000) $54,279 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,886,991 Value ($000) $56,325 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,366,902 Value ($000) $25,356 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,962,396 Value ($000) $89,467 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,288,952 Value ($000) $56,920 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,485,810 Value ($000) $105,450 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,212,505 Value ($000) $90,669 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,750,059 Value ($000) $68,848 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,740,460 Value ($000) $61,840 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,446,724 Value ($000) $47,570 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,096,411 Value ($000) $33,868 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 1,162,488 Value ($000) $33,295 Avg Close $7.81 Range $7.21 - $8.30