NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 471,648 Value ($000) $17,338 Avg Close $34.83 Range $32.48 - $37.50
Q1 2021
Shares 54,202 Value ($000) $1,307 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 45,217 Value ($000) $1,037 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 52,900 Value ($000) $1,164 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 55,800 Value ($000) $1,269 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 66,000 Value ($000) $1,648 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 55,300 Value ($000) $1,540 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 100,300 Value ($000) $3,001 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 97,100 Value ($000) $2,796 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 122,300 Value ($000) $3,505 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 160,800 Value ($000) $4,076 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 164,000 Value ($000) $4,087 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 190,245 Value ($000) $5,000 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 214,645 Value ($000) $5,132 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 294,045 Value ($000) $7,548 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 307,145 Value ($000) $7,893 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 283,145 Value ($000) $7,161 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 467,325 Value ($000) $11,130 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 475,645 Value ($000) $10,518 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 557,485 Value ($000) $13,441 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 611,185 Value ($000) $16,209 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 200,000 Value ($000) $4,712 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 135,500 Value ($000) $2,644 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 140,400 Value ($000) $2,604 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 767,300 Value ($000) $34,981 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 689,600 Value ($000) $30,453 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 153,200 Value ($000) $6,499 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 266,500 Value ($000) $10,921 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 672,200 Value ($000) $26,444 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 530,200 Value ($000) $18,838 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 700,400 Value ($000) $23,029 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 449,900 Value ($000) $13,897 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 286,000 Value ($000) $8,191 Avg Close $7.81 Range $7.21 - $8.30