NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,863 Value ($000) $537 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 62,040 Value ($000) $2,686 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 144,060 Value ($000) $5,811 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 10,473 Value ($000) $420 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 10,473 Value ($000) $385 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 10,473 Value ($000) $363 Avg Close $30.72 Range $27.20 - $33.49
Q1 2024
Shares 14,650 Value ($000) $405 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 365,027 Value ($000) $9,691 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 30,714 Value ($000) $758 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 36,175 Value ($000) $989 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 36,284 Value ($000) $1,015 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 36,208 Value ($000) $993 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 13,749 Value ($000) $346 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 78,739 Value ($000) $2,322 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 75,467 Value ($000) $2,400 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 65,821 Value ($000) $1,817 Avg Close $22.19 Range $20.82 - $24.36
Q3 2018
Shares 20,000 Value ($000) $498 Avg Close $20.80 Range $19.35 - $22.14