NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,527 Value ($000) $1,442 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 17,733 Value ($000) $768 Avg Close $41.04 Range $38.07 - $43.22

Q1 2025

Shares 35,344 Value ($000) $1,417 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 14,075 Value ($000) $517 Avg Close $34.83 Range $32.48 - $37.50

Q4 2020

Shares 24,781 Value ($000) $568 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 24,781 Value ($000) $545 Avg Close $19.36 Range $17.80 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,527	$1,442	$42.62	$40.75 - $44.58
Q3 2025	17,733	$768	$41.04	$38.07 - $43.22
Q1 2025	35,344	$1,417	$37.65	$34.53 - $40.61
Q4 2024	14,075	$517	$34.83	$32.48 - $37.50
Q4 2020	24,781	$568	$19.68	$17.87 - $21.34
Q3 2020	24,781	$545	$19.36	$17.80 - $21.02