NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 347 Value ($000) $14 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 347 Value ($000) $14 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 385 Value ($000) $14 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 347 Value ($000) $12 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	347	$14	$38.61	$34.92 - $40.25
Q1 2025	347	$14	$37.65	$34.53 - $40.61
Q4 2024	385	$14	$34.83	$32.48 - $37.50
Q3 2024	347	$12	$30.72	$27.20 - $33.49