NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237,172 Value ($000) $176,944 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 2,453,272 Value ($000) $106,227 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,274,327 Value ($000) $91,746 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4,407,459 Value ($000) $176,695 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 4,607,024 Value ($000) $169,354 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,044,780 Value ($000) $209,452 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 6,657,860 Value ($000) $191,813 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,739,222 Value ($000) $103,427 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 3,039,807 Value ($000) $80,707 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 3,151,864 Value ($000) $77,788 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 3,394,659 Value ($000) $92,844 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 3,418,643 Value ($000) $95,585 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 3,052,359 Value ($000) $83,696 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,151,601 Value ($000) $79,389 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 3,669,574 Value ($000) $108,216 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 3,728,058 Value ($000) $118,552 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 3,359,281 Value ($000) $92,750 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 3,533,523 Value ($000) $85,617 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,783,030 Value ($000) $92,684 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 3,817,332 Value ($000) $92,035 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,896,370 Value ($000) $66,443 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,859,588 Value ($000) $62,911 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,995,226 Value ($000) $68,111 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 3,058,473 Value ($000) $76,370 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 3,164,621 Value ($000) $88,103 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 3,199,097 Value ($000) $95,717 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,294,799 Value ($000) $94,891 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 3,301,920 Value ($000) $94,633 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,289,992 Value ($000) $83,402 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,217,872 Value ($000) $80,191 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,761,946 Value ($000) $72,583 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,257,009 Value ($000) $53,965 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,912,202 Value ($000) $49,086 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,744,401 Value ($000) $44,640 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,723,829 Value ($000) $43,717 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,710,609 Value ($000) $40,696 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,691,624 Value ($000) $37,452 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,715,253 Value ($000) $41,355 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 14,181 Value ($000) $377 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 307,567 Value ($000) $7,246 Avg Close $15.66 Range $13.85 - $17.38
Q4 2014
Shares 121,695 Value ($000) $5,163 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 172,490 Value ($000) $7,069 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 17,696 Value ($000) $696 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 20,653 Value ($000) $734 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 12,448 Value ($000) $409 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 10,496 Value ($000) $324 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 11,187 Value ($000) $320 Avg Close $7.81 Range $7.21 - $8.30