NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,438 Value ($000) $979 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 23,100 Value ($000) $1,000 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 23,302 Value ($000) $940 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 21,645 Value ($000) $868 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 21,070 Value ($000) $775 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 22,781 Value ($000) $789 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 22,646 Value ($000) $652 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 23,981 Value ($000) $663 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 24,409 Value ($000) $648 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 24,092 Value ($000) $595 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 24,406 Value ($000) $668 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 24,206 Value ($000) $677 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 23,906 Value ($000) $656 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 25,797 Value ($000) $650 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 25,232 Value ($000) $744 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 23,882 Value ($000) $759 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 25,373 Value ($000) $701 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 24,533 Value ($000) $594 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 24,389 Value ($000) $598 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 24,438 Value ($000) $589 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 25,500 Value ($000) $585 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 25,487 Value ($000) $561 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 26,149 Value ($000) $595 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 26,726 Value ($000) $667 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 27,600 Value ($000) $768 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 23,494 Value ($000) $703 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 22,734 Value ($000) $655 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 22,569 Value ($000) $647 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 23,164 Value ($000) $587 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 22,053 Value ($000) $550 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 24,303 Value ($000) $639 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 23,303 Value ($000) $557 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 23,389 Value ($000) $600 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 25,453 Value ($000) $651 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 25,514 Value ($000) $647 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 9,683 Value ($000) $232 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 12,384 Value ($000) $274 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 12,035 Value ($000) $290 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 12,510 Value ($000) $332 Avg Close $17.66 Range $16.09 - $19.56