NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,635 Value ($000) $10,926 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 243,553 Value ($000) $10,546 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 255,820 Value ($000) $10,320 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 246,844 Value ($000) $9,896 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 294,778 Value ($000) $10,836 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 285,076 Value ($000) $9,878 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 315,015 Value ($000) $9,076 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 316,634 Value ($000) $8,758 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 344,089 Value ($000) $9,136 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 373,004 Value ($000) $9,206 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 375,144 Value ($000) $10,260 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 370,085 Value ($000) $10,348 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 359,642 Value ($000) $9,861 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 357,576 Value ($000) $9,007 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 327,797 Value ($000) $9,667 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 316,350 Value ($000) $10,060 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 282,504 Value ($000) $7,800 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 281,700 Value ($000) $6,826 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 284,252 Value ($000) $6,964 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 274,643 Value ($000) $6,622 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 408,585 Value ($000) $9,373 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 314,878 Value ($000) $6,927 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 325,121 Value ($000) $7,393 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 185,199 Value ($000) $4,624 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 123,149 Value ($000) $3,428 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 68,981 Value ($000) $2,064 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 64,548 Value ($000) $1,859 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 64,807 Value ($000) $1,857 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 64,641 Value ($000) $1,639 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 64,386 Value ($000) $1,604 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 66,022 Value ($000) $1,735 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 73,017 Value ($000) $1,746 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 87,068 Value ($000) $2,235 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 90,522 Value ($000) $2,316 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 100,297 Value ($000) $2,544 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 102,504 Value ($000) $2,439 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 61,321 Value ($000) $1,358 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 68,164 Value ($000) $1,643 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 72,660 Value ($000) $1,927 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 82,485 Value ($000) $1,943 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 2,653,147 Value ($000) $51,763 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 2,901,858 Value ($000) $53,829 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 2,571,899 Value ($000) $117,253 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 2,118,143 Value ($000) $93,537 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 2,079,562 Value ($000) $88,215 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 2,281,085 Value ($000) $93,478 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 2,187,484 Value ($000) $86,056 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 3,011,958 Value ($000) $107,014 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 3,464,907 Value ($000) $113,926 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 3,499,130 Value ($000) $108,088 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 3,834,911 Value ($000) $109,832 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,635	$10,926	$42.62	$40.75 - $44.58
Q3 2025	243,553	$10,546	$41.04	$38.07 - $43.22
Q2 2025	255,820	$10,320	$38.61	$34.92 - $40.25
Q1 2025	246,844	$9,896	$37.65	$34.53 - $40.61
Q4 2024	294,778	$10,836	$34.83	$32.48 - $37.50
Q3 2024	285,076	$9,878	$30.72	$27.20 - $33.49
Q2 2024	315,015	$9,076	$26.92	$24.89 - $28.17
Q1 2024	316,634	$8,758	$24.83	$23.51 - $26.28
Q4 2023	344,089	$9,136	$24.04	$21.24 - $25.67
Q3 2023	373,004	$9,206	$25.04	$22.81 - $26.39
Q2 2023	375,144	$10,260	$25.49	$24.33 - $26.66
Q1 2023	370,085	$10,348	$24.88	$23.66 - $25.79
Q4 2022	359,642	$9,861	$23.70	$21.30 - $25.84
Q3 2022	357,576	$9,007	$26.33	$22.49 - $28.55
Q2 2022	327,797	$9,667	$26.85	$23.44 - $28.74
Q1 2022	316,350	$10,060	$25.52	$23.10 - $28.21
Q4 2021	282,504	$7,800	$22.19	$20.82 - $24.36
Q3 2021	281,700	$6,826	$21.56	$20.50 - $22.41
Q2 2021	284,252	$6,964	$21.80	$20.01 - $22.86
Q1 2021	274,643	$6,622	$19.14	$17.80 - $20.84
Q4 2020	408,585	$9,373	$19.68	$17.87 - $21.34
Q3 2020	314,878	$6,927	$19.36	$17.80 - $21.02
Q2 2020	325,121	$7,393	$19.95	$17.79 - $22.59
Q1 2020	185,199	$4,624	$22.67	$16.09 - $25.06
Q4 2019	123,149	$3,428	$22.34	$21.19 - $24.31
Q3 2019	68,981	$2,064	$23.74	$22.21 - $24.87
Q2 2019	64,548	$1,859	$22.64	$21.66 - $23.96
Q1 2019	64,807	$1,857	$21.49	$19.60 - $23.07
Q4 2018	64,641	$1,639	$20.42	$19.05 - $22.01
Q3 2018	64,386	$1,604	$20.80	$19.35 - $22.14
Q2 2018	66,022	$1,735	$19.12	$18.16 - $20.57
Q1 2018	73,017	$1,746	$18.30	$17.40 - $19.75
Q4 2017	87,068	$2,235	$20.38	$18.94 - $21.35
Q3 2017	90,522	$2,316	$20.05	$18.94 - $20.85
Q2 2017	100,297	$2,544	$18.88	$17.73 - $20.15
Q1 2017	102,504	$2,439	$17.18	$16.18 - $18.30
Q4 2016	61,321	$1,358	$16.59	$15.82 - $17.85
Q3 2016	68,164	$1,643	$18.54	$17.21 - $19.86
Q2 2016	72,660	$1,927	$17.66	$16.09 - $19.56
Q1 2016	82,485	$1,943	$15.66	$13.85 - $17.38
Q4 2015	2,653,147	$51,763	$13.95	$13.22 - $14.63
Q3 2015	2,901,858	$53,829	$12.30	$11.57 - $13.39
Q2 2015	2,571,899	$117,253	$12.70	$11.86 - $13.80
Q1 2015	2,118,143	$93,537	$12.01	$11.41 - $12.59
Q4 2014	2,079,562	$88,215	$11.47	$10.36 - $12.46
Q3 2014	2,281,085	$93,478	$10.70	$9.93 - $11.50
Q2 2014	2,187,484	$86,056	$10.06	$9.35 - $10.87
Q1 2014	3,011,958	$107,014	$9.34	$8.67 - $10.02
Q4 2013	3,464,907	$113,926	$8.50	$8.06 - $9.04
Q3 2013	3,499,130	$108,088	$8.06	$7.51 - $8.38
Q2 2013	3,834,911	$109,832	$7.81	$7.21 - $8.30