NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880,242 Value ($000) $78,519 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 937,901 Value ($000) $40,611 Avg Close $41.04 Range $38.07 - $43.22
Q4 2022
Shares 10,970 Value ($000) $301 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 20,485 Value ($000) $516 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 30,636 Value ($000) $903 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 451,580 Value ($000) $14,360 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 718,550 Value ($000) $19,839 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 711,036 Value ($000) $17,228 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 689,319 Value ($000) $16,888 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 660,703 Value ($000) $15,930 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 3,200,135 Value ($000) $73,411 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 4,133,963 Value ($000) $90,947 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 5,286,410 Value ($000) $120,213 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 5,185,850 Value ($000) $129,491 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 5,070,052 Value ($000) $141,150 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 4,542,806 Value ($000) $135,921 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 4,490,923 Value ($000) $129,338 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 4,510,762 Value ($000) $129,278 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 4,469,610 Value ($000) $113,305 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,635,122 Value ($000) $90,587 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 4,331,017 Value ($000) $113,819 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,777,267 Value ($000) $66,404 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,445,284 Value ($000) $62,771 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,231,874 Value ($000) $57,113 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,183,119 Value ($000) $55,363 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,979,288 Value ($000) $47,087 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,929,287 Value ($000) $42,714 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,945,650 Value ($000) $46,910 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,881,126 Value ($000) $49,887 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,863,607 Value ($000) $43,907 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,777,536 Value ($000) $34,680 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,717,309 Value ($000) $31,856 Avg Close $12.30 Range $11.57 - $13.39
Q1 2015
Shares 4,635,149 Value ($000) $204,688,180 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,857,565 Value ($000) $78,797,907 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,860,990 Value ($000) $76,264 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,966,494 Value ($000) $77,362 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,093,348 Value ($000) $74,376,654 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,655,168 Value ($000) $87,301,924 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 3,011,588 Value ($000) $93,027,954 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 3,837,600 Value ($000) $109,908,864 Avg Close $7.81 Range $7.21 - $8.30