NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,884 Value ($000) $204 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 4,865 Value ($000) $211 Avg Close $41.04 Range $38.07 - $43.22

Q2 2017

Shares 29,133 Value ($000) $739 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 16,271 Value ($000) $360 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 16,592 Value ($000) $367 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 15,787 Value ($000) $381 Avg Close $18.54 Range $17.21 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,884	$204	$42.62	$40.75 - $44.58
Q3 2025	4,865	$211	$41.04	$38.07 - $43.22
Q2 2017	29,133	$739	$18.88	$17.73 - $20.15
Q1 2017	16,271	$360	$17.18	$16.18 - $18.30
Q4 2016	16,592	$367	$16.59	$15.82 - $17.85
Q3 2016	15,787	$381	$18.54	$17.21 - $19.86