NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,786,335 Value ($000) $325,157 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,997,302 Value ($000) $346,283 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,017,350 Value ($000) $323,420 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 7,910,009 Value ($000) $317,112 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,199,873 Value ($000) $301,427 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,485,611 Value ($000) $190,076 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 8,754,879 Value ($000) $252,228 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6,335,968 Value ($000) $175,253 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 5,511,548 Value ($000) $146,332 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 8,101,773 Value ($000) $199,952 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 7,774,774 Value ($000) $212,640 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 7,961,678 Value ($000) $222,609 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,864,838 Value ($000) $243,074 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 8,610,357 Value ($000) $216,897 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 8,267,847 Value ($000) $243,821 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,961,567 Value ($000) $253,177 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 10,159,143 Value ($000) $280,495 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 6,482,520 Value ($000) $157,071 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,951,012 Value ($000) $96,799 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 3,863,323 Value ($000) $93,144 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 3,220,527 Value ($000) $73,879 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,783,741 Value ($000) $61,242 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,601,943 Value ($000) $59,167 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 6,405,052 Value ($000) $159,933 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 7,361,557 Value ($000) $204,946 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 6,528,665 Value ($000) $195,338 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,639,480 Value ($000) $76,018 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 5,917,468 Value ($000) $169,594 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,401,086 Value ($000) $60,868 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 5,465,885 Value ($000) $136,209 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 5,535,101 Value ($000) $145,463 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 3,774,344 Value ($000) $90,245 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 3,372,249 Value ($000) $86,566 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 860,872 Value ($000) $22,030 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 919,053 Value ($000) $23,306 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,060,359 Value ($000) $25,225 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 3,494,405 Value ($000) $77,366 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 3,502,096 Value ($000) $84,436 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,611,076 Value ($000) $69,246 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,189,302 Value ($000) $51,579 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 785,986 Value ($000) $15,335 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 802,480 Value ($000) $14,886 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 425,278 Value ($000) $19,387 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 429,707 Value ($000) $18,976 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 392,258 Value ($000) $16,639 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,547,926 Value ($000) $63,433 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,378,200 Value ($000) $54,219 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,274,199 Value ($000) $45,272 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,525,557 Value ($000) $50,161 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,744,461 Value ($000) $53,886 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,028,817 Value ($000) $58,105 Avg Close $7.81 Range $7.21 - $8.30