NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $0 Avg Close $42.62 Range $40.75 - $44.58
Q1 2025
Shares 2,631 Value ($000) $0 Avg Close $37.65 Range $34.53 - $40.61
Q2 2024
Shares 7,417 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2023
Shares 13,830 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q2 2022
Shares 24,578 Value ($000) $725 Avg Close $26.85 Range $23.44 - $28.74
Q2 2020
Shares 2,682 Value ($000) $61 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,682 Value ($000) $67 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,682 Value ($000) $75 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,682 Value ($000) $80 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,682 Value ($000) $77 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 2,682 Value ($000) $77 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,682 Value ($000) $68 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,682 Value ($000) $67 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,682 Value ($000) $70 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,682 Value ($000) $64 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,682 Value ($000) $69 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,682 Value ($000) $69 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,682 Value ($000) $68 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,682 Value ($000) $64 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,682 Value ($000) $59 Avg Close $16.59 Range $15.82 - $17.85