NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193,781 Value ($000) $49,852 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 1,456,445 Value ($000) $63,064 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,728,367 Value ($000) $69,722 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 2,023,038 Value ($000) $81,104 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 2,075,372 Value ($000) $76,291 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 2,031,764 Value ($000) $70,401 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 2,149,130 Value ($000) $61,916 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 2,560,210 Value ($000) $70,815 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 2,582,562 Value ($000) $68,567 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 2,594,171 Value ($000) $64,024 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 2,566,381 Value ($000) $70,191 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 2,580,604 Value ($000) $72,154 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 2,727,827 Value ($000) $74,797 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 2,872,157 Value ($000) $72,350 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 2,910,585 Value ($000) $85,833 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 2,974,022 Value ($000) $94,574 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 2,891,139 Value ($000) $79,824 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 3,012,788 Value ($000) $73,000 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 2,973,104 Value ($000) $72,841 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 2,967,068 Value ($000) $71,536 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 3,108,776 Value ($000) $71,315 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 3,202,645 Value ($000) $70,458 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 3,135,731 Value ($000) $71,307 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 2,884,058 Value ($000) $72,015 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 2,959,537 Value ($000) $82,394 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 2,921,190 Value ($000) $87,402 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 2,582,589 Value ($000) $74,379 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 2,140,252 Value ($000) $61,340 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 1,821,407 Value ($000) $46,173 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 1,178,907 Value ($000) $29,378 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 864,660 Value ($000) $22,723 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 691,459 Value ($000) $16,533 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 714,031 Value ($000) $18,329 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 684,649 Value ($000) $17,520 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 617,500 Value ($000) $15,660 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 605,500 Value ($000) $14,405 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 712,300 Value ($000) $15,770 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 746,200 Value ($000) $17,991 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 761,400 Value ($000) $20,192 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 807,100 Value ($000) $19,015 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 896,450 Value ($000) $17,490 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 902,950 Value ($000) $16,750 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 937,875 Value ($000) $42,758 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 923,275 Value ($000) $40,578 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 923,275 Value ($000) $40,578 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,061,075 Value ($000) $43,483 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 1,063,675 Value ($000) $41,845 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 1,064,644 Value ($000) $37,400 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 1,093,622 Value ($000) $35,510 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 912,595 Value ($000) $28,190 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 904,340 Value ($000) $25,900 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193,781	$49,852	$42.62	$40.75 - $44.58
Q3 2025	1,456,445	$63,064	$41.04	$38.07 - $43.22
Q2 2025	1,728,367	$69,722	$38.61	$34.92 - $40.25
Q1 2025	2,023,038	$81,104	$37.65	$34.53 - $40.61
Q4 2024	2,075,372	$76,291	$34.83	$32.48 - $37.50
Q3 2024	2,031,764	$70,401	$30.72	$27.20 - $33.49
Q2 2024	2,149,130	$61,916	$26.92	$24.89 - $28.17
Q1 2024	2,560,210	$70,815	$24.83	$23.51 - $26.28
Q4 2023	2,582,562	$68,567	$24.04	$21.24 - $25.67
Q3 2023	2,594,171	$64,024	$25.04	$22.81 - $26.39
Q2 2023	2,566,381	$70,191	$25.49	$24.33 - $26.66
Q1 2023	2,580,604	$72,154	$24.88	$23.66 - $25.79
Q4 2022	2,727,827	$74,797	$23.70	$21.30 - $25.84
Q3 2022	2,872,157	$72,350	$26.33	$22.49 - $28.55
Q2 2022	2,910,585	$85,833	$26.85	$23.44 - $28.74
Q1 2022	2,974,022	$94,574	$25.52	$23.10 - $28.21
Q4 2021	2,891,139	$79,824	$22.19	$20.82 - $24.36
Q3 2021	3,012,788	$73,000	$21.56	$20.50 - $22.41
Q2 2021	2,973,104	$72,841	$21.80	$20.01 - $22.86
Q1 2021	2,967,068	$71,536	$19.14	$17.80 - $20.84
Q4 2020	3,108,776	$71,315	$19.68	$17.87 - $21.34
Q3 2020	3,202,645	$70,458	$19.36	$17.80 - $21.02
Q2 2020	3,135,731	$71,307	$19.95	$17.79 - $22.59
Q1 2020	2,884,058	$72,015	$22.67	$16.09 - $25.06
Q4 2019	2,959,537	$82,394	$22.34	$21.19 - $24.31
Q3 2019	2,921,190	$87,402	$23.74	$22.21 - $24.87
Q2 2019	2,582,589	$74,379	$22.64	$21.66 - $23.96
Q1 2019	2,140,252	$61,340	$21.49	$19.60 - $23.07
Q4 2018	1,821,407	$46,173	$20.42	$19.05 - $22.01
Q3 2018	1,178,907	$29,378	$20.80	$19.35 - $22.14
Q2 2018	864,660	$22,723	$19.12	$18.16 - $20.57
Q1 2018	691,459	$16,533	$18.30	$17.40 - $19.75
Q4 2017	714,031	$18,329	$20.38	$18.94 - $21.35
Q3 2017	684,649	$17,520	$20.05	$18.94 - $20.85
Q2 2017	617,500	$15,660	$18.88	$17.73 - $20.15
Q1 2017	605,500	$14,405	$17.18	$16.18 - $18.30
Q4 2016	712,300	$15,770	$16.59	$15.82 - $17.85
Q3 2016	746,200	$17,991	$18.54	$17.21 - $19.86
Q2 2016	761,400	$20,192	$17.66	$16.09 - $19.56
Q1 2016	807,100	$19,015	$15.66	$13.85 - $17.38
Q4 2015	896,450	$17,490	$13.95	$13.22 - $14.63
Q3 2015	902,950	$16,750	$12.30	$11.57 - $13.39
Q2 2015	937,875	$42,758	$12.70	$11.86 - $13.80
Q1 2015	923,275	$40,578	$12.01	$11.41 - $12.59
Q4 2014	923,275	$40,578	$11.47	$10.36 - $12.46
Q3 2014	1,061,075	$43,483	$10.70	$9.93 - $11.50
Q2 2014	1,063,675	$41,845	$10.06	$9.35 - $10.87
Q1 2014	1,064,644	$37,400	$9.34	$8.67 - $10.02
Q4 2013	1,093,622	$35,510	$8.50	$8.06 - $9.04
Q3 2013	912,595	$28,190	$8.06	$7.51 - $8.38
Q2 2013	904,340	$25,900	$7.81	$7.21 - $8.30