NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,354 Value ($000) $4 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 91,082 Value ($000) $4 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 92,804 Value ($000) $4 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 93,155 Value ($000) $4 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 90,505 Value ($000) $3 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 88,127 Value ($000) $3 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 134,409 Value ($000) $4 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 114,021 Value ($000) $3 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 131,553 Value ($000) $3 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 135,908 Value ($000) $3 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 126,744 Value ($000) $3 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 129,589 Value ($000) $4 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 158,976 Value ($000) $4 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 138,528 Value ($000) $3,490 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 155,639 Value ($000) $4,590 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 128,811 Value ($000) $4,096 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 135,850 Value ($000) $3,751 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 135,740 Value ($000) $3,289 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 139,587 Value ($000) $3,420 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 20,981 Value ($000) $506 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 21,675 Value ($000) $497 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 21,712 Value ($000) $478 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 22,169 Value ($000) $504 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 54,351 Value ($000) $1,357 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 56,385 Value ($000) $1,570 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 52,421 Value ($000) $1,568 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 53,486 Value ($000) $1,540 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 46,221 Value ($000) $1,325 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 44,664 Value ($000) $1,132 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 45,279 Value ($000) $1,128 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 46,229 Value ($000) $1,215 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 41,844 Value ($000) $1,000 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 42,424 Value ($000) $1,089 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 37,250 Value ($000) $953 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 36,538 Value ($000) $927 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 22,606 Value ($000) $538 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 21,306 Value ($000) $472 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 15,178 Value ($000) $366 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 15,053 Value ($000) $377 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 11,367 Value ($000) $268 Avg Close $15.66 Range $13.85 - $17.38
Q3 2015
Shares 11,057 Value ($000) $205 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 10,732 Value ($000) $489 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 10,030 Value ($000) $443 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 7,479 Value ($000) $317 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 8,710 Value ($000) $357 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 8,653 Value ($000) $340 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 7,590 Value ($000) $270 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 7,736 Value ($000) $254 Avg Close $8.50 Range $8.06 - $9.04
Q1 2013
Shares 7,364 Value ($000) $216 Avg Close $7.14 Range $6.50 - $7.75