NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,977 Value ($000) $4,699 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 64,014 Value ($000) $2,772 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 112,203 Value ($000) $4,526 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 173,752 Value ($000) $6,966 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 213,068 Value ($000) $7,783 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 242,395 Value ($000) $8,399 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 370,743 Value ($000) $10,681 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 464,287 Value ($000) $12,842 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 541,359 Value ($000) $14,373 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 688,059 Value ($000) $16,486 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 511,222 Value ($000) $14,018 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 203,810 Value ($000) $5,699 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 104,126 Value ($000) $2,855 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 100,871 Value ($000) $2,541 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 95,615 Value ($000) $2,820 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 117,147 Value ($000) $3,725 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 60,868 Value ($000) $1,681 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 41,574 Value ($000) $1,007 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 40,611 Value ($000) $995 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 166,111 Value ($000) $4,005 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 29,571 Value ($000) $678 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 64,541 Value ($000) $1,420 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 68,841 Value ($000) $1,565 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 28,906 Value ($000) $722 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 27,083 Value ($000) $754 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 23,993 Value ($000) $718 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 11,605 Value ($000) $334 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 7,746 Value ($000) $222 Avg Close $21.49 Range $19.60 - $23.07
Q3 2018
Shares 9,129 Value ($000) $227 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 8,686 Value ($000) $228 Avg Close $19.12 Range $18.16 - $20.57