NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,497 Value ($000) $7,078 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 165,267 Value ($000) $7,156 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 167,926 Value ($000) $6,774 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 80,266 Value ($000) $3,218 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 83,639 Value ($000) $3,075 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 85,472 Value ($000) $2,962 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 87,720 Value ($000) $2,527 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 85,390 Value ($000) $2,362 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 86,471 Value ($000) $2,296 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 92,452 Value ($000) $2,282 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 94,037 Value ($000) $2,572 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 91,646 Value ($000) $2,562 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 91,549 Value ($000) $2,510 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 82,234 Value ($000) $2,071 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 78,463 Value ($000) $2,314 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 75,563 Value ($000) $2,403 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 75,006 Value ($000) $2,071 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 74,641 Value ($000) $1,809 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 74,350 Value ($000) $1,822 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 75,567 Value ($000) $1,822 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 85,763 Value ($000) $1,967 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 89,724 Value ($000) $1,974 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 91,579 Value ($000) $2,083 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 90,582 Value ($000) $2,262 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 79,546 Value ($000) $2,215 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 83,795 Value ($000) $2,507 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 83,698 Value ($000) $2,411 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 83,545 Value ($000) $2,394 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 85,247 Value ($000) $2,161 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 72,257 Value ($000) $1,801 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 68,854 Value ($000) $1,809 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 67,714 Value ($000) $1,619 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 67,739 Value ($000) $1,739 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 61,252 Value ($000) $1,567 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 61,639 Value ($000) $1,563 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 64,715 Value ($000) $1,540 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 60,446 Value ($000) $1,338 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 56,289 Value ($000) $1,357 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 57,422 Value ($000) $1,523 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 37,494 Value ($000) $883 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 35,219 Value ($000) $687 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 35,191 Value ($000) $653 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 34,961 Value ($000) $1,594 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 34,717 Value ($000) $1,533 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 34,234 Value ($000) $1,452 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 33,183 Value ($000) $1,360 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 33,200 Value ($000) $1,306 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 34,541 Value ($000) $1,227 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 32,879 Value ($000) $1,081 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 33,045 Value ($000) $1,021 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 32,290 Value ($000) $925 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,497	$7,078	$42.62	$40.75 - $44.58
Q3 2025	165,267	$7,156	$41.04	$38.07 - $43.22
Q2 2025	167,926	$6,774	$38.61	$34.92 - $40.25
Q1 2025	80,266	$3,218	$37.65	$34.53 - $40.61
Q4 2024	83,639	$3,075	$34.83	$32.48 - $37.50
Q3 2024	85,472	$2,962	$30.72	$27.20 - $33.49
Q2 2024	87,720	$2,527	$26.92	$24.89 - $28.17
Q1 2024	85,390	$2,362	$24.83	$23.51 - $26.28
Q4 2023	86,471	$2,296	$24.04	$21.24 - $25.67
Q3 2023	92,452	$2,282	$25.04	$22.81 - $26.39
Q2 2023	94,037	$2,572	$25.49	$24.33 - $26.66
Q1 2023	91,646	$2,562	$24.88	$23.66 - $25.79
Q4 2022	91,549	$2,510	$23.70	$21.30 - $25.84
Q3 2022	82,234	$2,071	$26.33	$22.49 - $28.55
Q2 2022	78,463	$2,314	$26.85	$23.44 - $28.74
Q1 2022	75,563	$2,403	$25.52	$23.10 - $28.21
Q4 2021	75,006	$2,071	$22.19	$20.82 - $24.36
Q3 2021	74,641	$1,809	$21.56	$20.50 - $22.41
Q2 2021	74,350	$1,822	$21.80	$20.01 - $22.86
Q1 2021	75,567	$1,822	$19.14	$17.80 - $20.84
Q4 2020	85,763	$1,967	$19.68	$17.87 - $21.34
Q3 2020	89,724	$1,974	$19.36	$17.80 - $21.02
Q2 2020	91,579	$2,083	$19.95	$17.79 - $22.59
Q1 2020	90,582	$2,262	$22.67	$16.09 - $25.06
Q4 2019	79,546	$2,215	$22.34	$21.19 - $24.31
Q3 2019	83,795	$2,507	$23.74	$22.21 - $24.87
Q2 2019	83,698	$2,411	$22.64	$21.66 - $23.96
Q1 2019	83,545	$2,394	$21.49	$19.60 - $23.07
Q4 2018	85,247	$2,161	$20.42	$19.05 - $22.01
Q3 2018	72,257	$1,801	$20.80	$19.35 - $22.14
Q2 2018	68,854	$1,809	$19.12	$18.16 - $20.57
Q1 2018	67,714	$1,619	$18.30	$17.40 - $19.75
Q4 2017	67,739	$1,739	$20.38	$18.94 - $21.35
Q3 2017	61,252	$1,567	$20.05	$18.94 - $20.85
Q2 2017	61,639	$1,563	$18.88	$17.73 - $20.15
Q1 2017	64,715	$1,540	$17.18	$16.18 - $18.30
Q4 2016	60,446	$1,338	$16.59	$15.82 - $17.85
Q3 2016	56,289	$1,357	$18.54	$17.21 - $19.86
Q2 2016	57,422	$1,523	$17.66	$16.09 - $19.56
Q1 2016	37,494	$883	$15.66	$13.85 - $17.38
Q4 2015	35,219	$687	$13.95	$13.22 - $14.63
Q3 2015	35,191	$653	$12.30	$11.57 - $13.39
Q2 2015	34,961	$1,594	$12.70	$11.86 - $13.80
Q1 2015	34,717	$1,533	$12.01	$11.41 - $12.59
Q4 2014	34,234	$1,452	$11.47	$10.36 - $12.46
Q3 2014	33,183	$1,360	$10.70	$9.93 - $11.50
Q2 2014	33,200	$1,306	$10.06	$9.35 - $10.87
Q1 2014	34,541	$1,227	$9.34	$8.67 - $10.02
Q4 2013	32,879	$1,081	$8.50	$8.06 - $9.04
Q3 2013	33,045	$1,021	$8.06	$7.51 - $8.38
Q2 2013	32,290	$925	$7.81	$7.21 - $8.30