NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264,593 Value ($000) $11,457 Avg Close $41.04 Range $38.07 - $43.22

Q4 2023

Shares 767,903 Value ($000) $20,388 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 76,501 Value ($000) $1,888 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 9,022 Value ($000) $247 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 638,511 Value ($000) $18 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 125,233 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 310,306 Value ($000) $7,817 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 81,933 Value ($000) $2,416 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 24,831 Value ($000) $790 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 279,296 Value ($000) $7,711 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 71,328 Value ($000) $1,728 Avg Close $21.56 Range $20.50 - $22.41

Q1 2021

Shares 110,729 Value ($000) $2,670 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 10,893 Value ($000) $250 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 13,252 Value ($000) $292 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 46,051 Value ($000) $1,047 Avg Close $19.95 Range $17.79 - $22.59

Q4 2019

Shares 7,316 Value ($000) $204 Avg Close $22.34 Range $21.19 - $24.31

Q1 2017

Shares 34,388 Value ($000) $818 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 20,066 Value ($000) $444 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 63,521 Value ($000) $1,531 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 111,659 Value ($000) $2,961 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 134,982 Value ($000) $3,180 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 168,126 Value ($000) $3,280 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 288,598 Value ($000) $5,353 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 45,468 Value ($000) $2,073 Avg Close $12.70 Range $11.86 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264,593	$11,457	$41.04	$38.07 - $43.22
Q4 2023	767,903	$20,388	$24.04	$21.24 - $25.67
Q3 2023	76,501	$1,888	$25.04	$22.81 - $26.39
Q2 2023	9,022	$247	$25.49	$24.33 - $26.66
Q1 2023	638,511	$18	$24.88	$23.66 - $25.79
Q4 2022	125,233	$3	$23.70	$21.30 - $25.84
Q3 2022	310,306	$7,817	$26.33	$22.49 - $28.55
Q2 2022	81,933	$2,416	$26.85	$23.44 - $28.74
Q1 2022	24,831	$790	$25.52	$23.10 - $28.21
Q4 2021	279,296	$7,711	$22.19	$20.82 - $24.36
Q3 2021	71,328	$1,728	$21.56	$20.50 - $22.41
Q1 2021	110,729	$2,670	$19.14	$17.80 - $20.84
Q4 2020	10,893	$250	$19.68	$17.87 - $21.34
Q3 2020	13,252	$292	$19.36	$17.80 - $21.02
Q2 2020	46,051	$1,047	$19.95	$17.79 - $22.59
Q4 2019	7,316	$204	$22.34	$21.19 - $24.31
Q1 2017	34,388	$818	$17.18	$16.18 - $18.30
Q4 2016	20,066	$444	$16.59	$15.82 - $17.85
Q3 2016	63,521	$1,531	$18.54	$17.21 - $19.86
Q2 2016	111,659	$2,961	$17.66	$16.09 - $19.56
Q1 2016	134,982	$3,180	$15.66	$13.85 - $17.38
Q4 2015	168,126	$3,280	$13.95	$13.22 - $14.63
Q3 2015	288,598	$5,353	$12.30	$11.57 - $13.39
Q2 2015	45,468	$2,073	$12.70	$11.86 - $13.80