NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,782 Value ($000) $73,906 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 2,654,615 Value ($000) $114,945 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,355,191 Value ($000) $216,028 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,389,185 Value ($000) $216,052 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,032,305 Value ($000) $74,708 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,124,909 Value ($000) $176,194 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 3,342,831 Value ($000) $96,407 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,988,854 Value ($000) $55,111 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,998,160 Value ($000) $79,706 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,081,941 Value ($000) $29,970 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,231,137 Value ($000) $33,955 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,244,302 Value ($000) $34,803 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,523,078 Value ($000) $42,220 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,724,559 Value ($000) $46,322 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 999,031 Value ($000) $29,738 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 743,969 Value ($000) $23,525 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,530,808 Value ($000) $42,174 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,571,872 Value ($000) $38,087 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 978,675 Value ($000) $24,496 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 850,423 Value ($000) $20,964 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 882,767 Value ($000) $19,315 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 930,949 Value ($000) $20,863 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 2,167,240 Value ($000) $49,737 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 2,989,820 Value ($000) $70,231 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 755,885 Value ($000) $21,043 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 683,026 Value ($000) $20,435 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 538,643 Value ($000) $15,514 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 444,056 Value ($000) $12,728 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 438,938 Value ($000) $11,127 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 642,805 Value ($000) $16,019 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 499,685 Value ($000) $13,132 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 466,341 Value ($000) $11,150 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 514,833 Value ($000) $13,215 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 456,415 Value ($000) $11,679 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 449,215 Value ($000) $11,392 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 453,904 Value ($000) $10,799 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 428,633 Value ($000) $9,405 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 479,686 Value ($000) $11,565 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 436,222 Value ($000) $11,570 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 725,088 Value ($000) $17,084 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 576,218 Value ($000) $11,242 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 290,809 Value ($000) $5,394 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 263,065 Value ($000) $4,491 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 300,923 Value ($000) $13,289 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 261,992 Value ($000) $11,115 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 224,940 Value ($000) $9,219 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 202,343 Value ($000) $7,960 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 175,144 Value ($000) $6,222 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 384,752 Value ($000) $12,650 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 167,318 Value ($000) $5,168 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 160,130 Value ($000) $4,586 Avg Close $7.81 Range $7.21 - $8.30