NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,135 Value ($000) $60,683 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,343,818 Value ($000) $58,187 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 989,972 Value ($000) $39,935 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,016,568 Value ($000) $40,754 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,170,648 Value ($000) $43,033 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,322,812 Value ($000) $45,835 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,470,647 Value ($000) $42,369 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,512,824 Value ($000) $41,845 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,535,123 Value ($000) $40,758 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,970,425 Value ($000) $48,629 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,867,456 Value ($000) $51,075 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,873,690 Value ($000) $52,388 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,864,495 Value ($000) $51,124 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,938,458 Value ($000) $48,830 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,980,890 Value ($000) $58,416 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,945,760 Value ($000) $61,875 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,952,821 Value ($000) $53,916 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,001,809 Value ($000) $48,504 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,970,811 Value ($000) $48,285 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,003,152 Value ($000) $48,296 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,994,081 Value ($000) $45,744 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,025,284 Value ($000) $44,556 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,590,550 Value ($000) $36,090 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,621,997 Value ($000) $40,502 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,574,640 Value ($000) $43,837 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,614,425 Value ($000) $48,481 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,566,392 Value ($000) $45,112 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,529,336 Value ($000) $43,831 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,554,278 Value ($000) $39,401 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,573,363 Value ($000) $39,208 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,561,786 Value ($000) $41,044 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,545,936 Value ($000) $36,963 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,529,789 Value ($000) $39,270 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,584,507 Value ($000) $40,548 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,577,528 Value ($000) $40,006 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,590,549 Value ($000) $37,839 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,518,335 Value ($000) $33,615 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,498,079 Value ($000) $36,119 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 1,528,275 Value ($000) $40,530 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 1,521,501 Value ($000) $35,587 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 1,506,390 Value ($000) $29,390 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 1,535,032 Value ($000) $28,475 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,530,341 Value ($000) $27,417 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,533,783 Value ($000) $26,617 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,556,003 Value ($000) $66,005 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 1,547,614 Value ($000) $63,421 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,555,225 Value ($000) $61,183 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,540,942 Value ($000) $54,749 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,535,116 Value ($000) $50,475 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,565,855 Value ($000) $48,368 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 1,554,764 Value ($000) $44,529 Avg Close $7.81 Range $7.21 - $8.30