NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,372 Value ($000) $330 Avg Close $25.52 Range $23.10 - $28.21
Q4 2017
Shares 314,048 Value ($000) $8,062 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 314,911 Value ($000) $8,059 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 351,622 Value ($000) $8,917 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 331,177 Value ($000) $7,879 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 300,608 Value ($000) $6,655 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 324,657 Value ($000) $7,827 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 245,598 Value ($000) $6,513 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 189,402 Value ($000) $4,462 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 113,818 Value ($000) $2,221 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 42,664 Value ($000) $791 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 46,149 Value ($000) $2,104 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 24,996 Value ($000) $1,104 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 48,848 Value ($000) $2,072 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 62,200 Value ($000) $2,549 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 59,217 Value ($000) $2,330 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 60,234 Value ($000) $2,140 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 71,629 Value ($000) $2,355 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 84,140 Value ($000) $2,599 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 85,556 Value ($000) $2,450 Avg Close $7.81 Range $7.21 - $8.30