NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,772 Value ($000) $5,085 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 139,685 Value ($000) $6,048 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 131,822 Value ($000) $5,318 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 136,473 Value ($000) $5,471 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 125,258 Value ($000) $4,604 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 127,750 Value ($000) $4,427 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 123,550 Value ($000) $3,559 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 124,553 Value ($000) $3,445 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 142,869 Value ($000) $3,793 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 152,717 Value ($000) $3,769 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 191,048 Value ($000) $5,225 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 197,258 Value ($000) $6 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 187,755 Value ($000) $5 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 199,673 Value ($000) $5,033 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 206,480 Value ($000) $6,089 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 195,920 Value ($000) $6,230 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 901,920 Value ($000) $26,318 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 82,000 Value ($000) $1,987 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 75,000 Value ($000) $1,838 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 77,800 Value ($000) $1,876 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 72,100 Value ($000) $1,654 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 143,818 Value ($000) $3,164 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 139,533 Value ($000) $3,173 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 163,833 Value ($000) $4,091 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 73,700 Value ($000) $2,052 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 89,575 Value ($000) $2,680 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 89,575 Value ($000) $2,580 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 95,600 Value ($000) $2,740 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 95,600 Value ($000) $2,423 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 112,600 Value ($000) $2,806 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 96,180 Value ($000) $2,528 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 94,350 Value ($000) $2,216 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 102,300 Value ($000) $2,626 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 104,600 Value ($000) $2,677 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 105,850 Value ($000) $2,715 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 102,850 Value ($000) $2,447 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 89,530 Value ($000) $1,982 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 102,080 Value ($000) $2,461 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 104,980 Value ($000) $2,784 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 92,430 Value ($000) $2,178 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 92,430 Value ($000) $1,803 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 97,030 Value ($000) $1,765 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 97,030 Value ($000) $4,424 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 103,830 Value ($000) $4,585 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 103,480 Value ($000) $4,390 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 106,470 Value ($000) $4,363 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 121,570 Value ($000) $4,783 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 121,570 Value ($000) $4,319 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 116,570 Value ($000) $3,833 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 114,170 Value ($000) $3,527 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 127,100 Value ($000) $3,640 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,772	$5,085	$42.62	$40.75 - $44.58
Q3 2025	139,685	$6,048	$41.04	$38.07 - $43.22
Q2 2025	131,822	$5,318	$38.61	$34.92 - $40.25
Q1 2025	136,473	$5,471	$37.65	$34.53 - $40.61
Q4 2024	125,258	$4,604	$34.83	$32.48 - $37.50
Q3 2024	127,750	$4,427	$30.72	$27.20 - $33.49
Q2 2024	123,550	$3,559	$26.92	$24.89 - $28.17
Q1 2024	124,553	$3,445	$24.83	$23.51 - $26.28
Q4 2023	142,869	$3,793	$24.04	$21.24 - $25.67
Q3 2023	152,717	$3,769	$25.04	$22.81 - $26.39
Q2 2023	191,048	$5,225	$25.49	$24.33 - $26.66
Q1 2023	197,258	$6	$24.88	$23.66 - $25.79
Q4 2022	187,755	$5	$23.70	$21.30 - $25.84
Q3 2022	199,673	$5,033	$26.33	$22.49 - $28.55
Q2 2022	206,480	$6,089	$26.85	$23.44 - $28.74
Q1 2022	195,920	$6,230	$25.52	$23.10 - $28.21
Q4 2021	901,920	$26,318	$22.19	$20.82 - $24.36
Q3 2021	82,000	$1,987	$21.56	$20.50 - $22.41
Q2 2021	75,000	$1,838	$21.80	$20.01 - $22.86
Q1 2021	77,800	$1,876	$19.14	$17.80 - $20.84
Q4 2020	72,100	$1,654	$19.68	$17.87 - $21.34
Q3 2020	143,818	$3,164	$19.36	$17.80 - $21.02
Q2 2020	139,533	$3,173	$19.95	$17.79 - $22.59
Q1 2020	163,833	$4,091	$22.67	$16.09 - $25.06
Q4 2019	73,700	$2,052	$22.34	$21.19 - $24.31
Q3 2019	89,575	$2,680	$23.74	$22.21 - $24.87
Q2 2019	89,575	$2,580	$22.64	$21.66 - $23.96
Q1 2019	95,600	$2,740	$21.49	$19.60 - $23.07
Q4 2018	95,600	$2,423	$20.42	$19.05 - $22.01
Q3 2018	112,600	$2,806	$20.80	$19.35 - $22.14
Q2 2018	96,180	$2,528	$19.12	$18.16 - $20.57
Q1 2018	94,350	$2,216	$18.30	$17.40 - $19.75
Q4 2017	102,300	$2,626	$20.38	$18.94 - $21.35
Q3 2017	104,600	$2,677	$20.05	$18.94 - $20.85
Q2 2017	105,850	$2,715	$18.88	$17.73 - $20.15
Q1 2017	102,850	$2,447	$17.18	$16.18 - $18.30
Q4 2016	89,530	$1,982	$16.59	$15.82 - $17.85
Q3 2016	102,080	$2,461	$18.54	$17.21 - $19.86
Q2 2016	104,980	$2,784	$17.66	$16.09 - $19.56
Q1 2016	92,430	$2,178	$15.66	$13.85 - $17.38
Q4 2015	92,430	$1,803	$13.95	$13.22 - $14.63
Q3 2015	97,030	$1,765	$12.30	$11.57 - $13.39
Q2 2015	97,030	$4,424	$12.70	$11.86 - $13.80
Q1 2015	103,830	$4,585	$12.01	$11.41 - $12.59
Q4 2014	103,480	$4,390	$11.47	$10.36 - $12.46
Q3 2014	106,470	$4,363	$10.70	$9.93 - $11.50
Q2 2014	121,570	$4,783	$10.06	$9.35 - $10.87
Q1 2014	121,570	$4,319	$9.34	$8.67 - $10.02
Q4 2013	116,570	$3,833	$8.50	$8.06 - $9.04
Q3 2013	114,170	$3,527	$8.06	$7.51 - $8.38
Q2 2013	127,100	$3,640	$7.81	$7.21 - $8.30