NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,534 Value ($000) $15,599 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 392,860 Value ($000) $17,011 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 397,355 Value ($000) $16,029 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 393,945 Value ($000) $15,793 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 385,475 Value ($000) $14,170 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 385,475 Value ($000) $13,357 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 385,475 Value ($000) $11,106 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 394,514 Value ($000) $11,031 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 385,475 Value ($000) $10,234 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 385,456 Value ($000) $9,513 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 384,826 Value ($000) $10,525 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 394,514 Value ($000) $11,031 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 394,514 Value ($000) $10,818 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 394,184 Value ($000) $9,929 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 394,184 Value ($000) $11,624 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 403,686 Value ($000) $12,837 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 431,794 Value ($000) $11,922 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 455,985 Value ($000) $11,049 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 459,478 Value ($000) $11,257 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 500,721 Value ($000) $12,072 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 525,681 Value ($000) $12,059 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 525,681 Value ($000) $11,565 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 523,171 Value ($000) $11,897 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 531,340 Value ($000) $13,268 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 510,210 Value ($000) $14,204 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 511,060 Value ($000) $15,291 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 511,060 Value ($000) $14,719 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 506,296 Value ($000) $14,510 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 506,306 Value ($000) $12,835 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 505,616 Value ($000) $12,600 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 492,916 Value ($000) $12,954 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 489,099 Value ($000) $11,694 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 485,783 Value ($000) $12,470 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 464,783 Value ($000) $11,894 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 464,783 Value ($000) $11,787 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 464,603 Value ($000) $11,053 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 463,203 Value ($000) $10,255 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 464,303 Value ($000) $11,194 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 463,464 Value ($000) $12,292 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 374,402 Value ($000) $8,821 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 414,912 Value ($000) $8,095 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 427,702 Value ($000) $7,934 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 430,076 Value ($000) $19,607 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 428,546 Value ($000) $18,925 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 479,455 Value ($000) $20,338 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 481,700 Value ($000) $19,740 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 482,024 Value ($000) $18,963 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 486,958 Value ($000) $17,302 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 527,054 Value ($000) $17,330 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 528,025 Value ($000) $16,311 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 528,025 Value ($000) $15,123 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,534	$15,599	$42.62	$40.75 - $44.58
Q3 2025	392,860	$17,011	$41.04	$38.07 - $43.22
Q2 2025	397,355	$16,029	$38.61	$34.92 - $40.25
Q1 2025	393,945	$15,793	$37.65	$34.53 - $40.61
Q4 2024	385,475	$14,170	$34.83	$32.48 - $37.50
Q3 2024	385,475	$13,357	$30.72	$27.20 - $33.49
Q2 2024	385,475	$11,106	$26.92	$24.89 - $28.17
Q1 2024	394,514	$11,031	$24.83	$23.51 - $26.28
Q4 2023	385,475	$10,234	$24.04	$21.24 - $25.67
Q3 2023	385,456	$9,513	$25.04	$22.81 - $26.39
Q2 2023	384,826	$10,525	$25.49	$24.33 - $26.66
Q1 2023	394,514	$11,031	$24.88	$23.66 - $25.79
Q4 2022	394,514	$10,818	$23.70	$21.30 - $25.84
Q3 2022	394,184	$9,929	$26.33	$22.49 - $28.55
Q2 2022	394,184	$11,624	$26.85	$23.44 - $28.74
Q1 2022	403,686	$12,837	$25.52	$23.10 - $28.21
Q4 2021	431,794	$11,922	$22.19	$20.82 - $24.36
Q3 2021	455,985	$11,049	$21.56	$20.50 - $22.41
Q2 2021	459,478	$11,257	$21.80	$20.01 - $22.86
Q1 2021	500,721	$12,072	$19.14	$17.80 - $20.84
Q4 2020	525,681	$12,059	$19.68	$17.87 - $21.34
Q3 2020	525,681	$11,565	$19.36	$17.80 - $21.02
Q2 2020	523,171	$11,897	$19.95	$17.79 - $22.59
Q1 2020	531,340	$13,268	$22.67	$16.09 - $25.06
Q4 2019	510,210	$14,204	$22.34	$21.19 - $24.31
Q3 2019	511,060	$15,291	$23.74	$22.21 - $24.87
Q2 2019	511,060	$14,719	$22.64	$21.66 - $23.96
Q1 2019	506,296	$14,510	$21.49	$19.60 - $23.07
Q4 2018	506,306	$12,835	$20.42	$19.05 - $22.01
Q3 2018	505,616	$12,600	$20.80	$19.35 - $22.14
Q2 2018	492,916	$12,954	$19.12	$18.16 - $20.57
Q1 2018	489,099	$11,694	$18.30	$17.40 - $19.75
Q4 2017	485,783	$12,470	$20.38	$18.94 - $21.35
Q3 2017	464,783	$11,894	$20.05	$18.94 - $20.85
Q2 2017	464,783	$11,787	$18.88	$17.73 - $20.15
Q1 2017	464,603	$11,053	$17.18	$16.18 - $18.30
Q4 2016	463,203	$10,255	$16.59	$15.82 - $17.85
Q3 2016	464,303	$11,194	$18.54	$17.21 - $19.86
Q2 2016	463,464	$12,292	$17.66	$16.09 - $19.56
Q1 2016	374,402	$8,821	$15.66	$13.85 - $17.38
Q4 2015	414,912	$8,095	$13.95	$13.22 - $14.63
Q3 2015	427,702	$7,934	$12.30	$11.57 - $13.39
Q2 2015	430,076	$19,607	$12.70	$11.86 - $13.80
Q1 2015	428,546	$18,925	$12.01	$11.41 - $12.59
Q4 2014	479,455	$20,338	$11.47	$10.36 - $12.46
Q3 2014	481,700	$19,740	$10.70	$9.93 - $11.50
Q2 2014	482,024	$18,963	$10.06	$9.35 - $10.87
Q1 2014	486,958	$17,302	$9.34	$8.67 - $10.02
Q4 2013	527,054	$17,330	$8.50	$8.06 - $9.04
Q3 2013	528,025	$16,311	$8.06	$7.51 - $8.38
Q2 2013	528,025	$15,123	$7.81	$7.21 - $8.30