NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 104,960 Value ($000) $2,758 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 45,560 Value ($000) $1,089 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 14,400 Value ($000) $370 Avg Close $20.38 Range $18.94 - $21.35

Q2 2017

Shares 37,594 Value ($000) $953 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 247,812 Value ($000) $5,895 Avg Close $17.18 Range $16.18 - $18.30

Q2 2015

Shares 15,966 Value ($000) $728 Avg Close $12.70 Range $11.86 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	104,960	$2,758	$19.12	$18.16 - $20.57
Q1 2018	45,560	$1,089	$18.30	$17.40 - $19.75
Q4 2017	14,400	$370	$20.38	$18.94 - $21.35
Q2 2017	37,594	$953	$18.88	$17.73 - $20.15
Q1 2017	247,812	$5,895	$17.18	$16.18 - $18.30
Q2 2015	15,966	$728	$12.70	$11.86 - $13.80