NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,482 Value ($000) $7,495 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 193,893 Value ($000) $8,396 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 207,056 Value ($000) $8,353 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 189,193 Value ($000) $7,585 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 256,294 Value ($000) $9,421 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 197,823 Value ($000) $6,855 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 227,598 Value ($000) $6,557 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 137,448 Value ($000) $3,802 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 236,910 Value ($000) $6,290 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 200,708 Value ($000) $4,953 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 208,443 Value ($000) $6 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 187,681 Value ($000) $5 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 654,397 Value ($000) $18 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 625,290 Value ($000) $15,746 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 195,787 Value ($000) $5,773 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 219,602 Value ($000) $6,983 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 573,873 Value ($000) $15,845 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 196,786 Value ($000) $4,768 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 227,321 Value ($000) $5,569 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 174,878 Value ($000) $4,216 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 199,762 Value ($000) $4,583 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 180,556 Value ($000) $3,972 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 180,207 Value ($000) $4,098 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 194,142 Value ($000) $4,848 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 245,537 Value ($000) $6,835 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 229,733 Value ($000) $6,873 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 219,242 Value ($000) $6,312 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 241,992 Value ($000) $6,934 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 200,738 Value ($000) $5,088 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 235,925 Value ($000) $5,877 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 216,880 Value ($000) $5,698 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 181,840 Value ($000) $4,346 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 144,432 Value ($000) $3,708 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 123,507 Value ($000) $3,161 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 109,571 Value ($000) $2,779 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 87,277 Value ($000) $2,076 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 55,651 Value ($000) $1,232 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 9,404 Value ($000) $227 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 1,763 Value ($000) $47 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 704 Value ($000) $17 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 9,768 Value ($000) $191 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 10,121 Value ($000) $188 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 8,757 Value ($000) $399 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 8,697 Value ($000) $384 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 13,026 Value ($000) $553 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 5,952 Value ($000) $244 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 5,940 Value ($000) $234 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 5,013 Value ($000) $178 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 5,000 Value ($000) $164 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,482	$7,495	$42.62	$40.75 - $44.58
Q3 2025	193,893	$8,396	$41.04	$38.07 - $43.22
Q2 2025	207,056	$8,353	$38.61	$34.92 - $40.25
Q1 2025	189,193	$7,585	$37.65	$34.53 - $40.61
Q4 2024	256,294	$9,421	$34.83	$32.48 - $37.50
Q3 2024	197,823	$6,855	$30.72	$27.20 - $33.49
Q2 2024	227,598	$6,557	$26.92	$24.89 - $28.17
Q1 2024	137,448	$3,802	$24.83	$23.51 - $26.28
Q4 2023	236,910	$6,290	$24.04	$21.24 - $25.67
Q3 2023	200,708	$4,953	$25.04	$22.81 - $26.39
Q2 2023	208,443	$6	$25.49	$24.33 - $26.66
Q1 2023	187,681	$5	$24.88	$23.66 - $25.79
Q4 2022	654,397	$18	$23.70	$21.30 - $25.84
Q3 2022	625,290	$15,746	$26.33	$22.49 - $28.55
Q2 2022	195,787	$5,773	$26.85	$23.44 - $28.74
Q1 2022	219,602	$6,983	$25.52	$23.10 - $28.21
Q4 2021	573,873	$15,845	$22.19	$20.82 - $24.36
Q3 2021	196,786	$4,768	$21.56	$20.50 - $22.41
Q2 2021	227,321	$5,569	$21.80	$20.01 - $22.86
Q1 2021	174,878	$4,216	$19.14	$17.80 - $20.84
Q4 2020	199,762	$4,583	$19.68	$17.87 - $21.34
Q3 2020	180,556	$3,972	$19.36	$17.80 - $21.02
Q2 2020	180,207	$4,098	$19.95	$17.79 - $22.59
Q1 2020	194,142	$4,848	$22.67	$16.09 - $25.06
Q4 2019	245,537	$6,835	$22.34	$21.19 - $24.31
Q3 2019	229,733	$6,873	$23.74	$22.21 - $24.87
Q2 2019	219,242	$6,312	$22.64	$21.66 - $23.96
Q1 2019	241,992	$6,934	$21.49	$19.60 - $23.07
Q4 2018	200,738	$5,088	$20.42	$19.05 - $22.01
Q3 2018	235,925	$5,877	$20.80	$19.35 - $22.14
Q2 2018	216,880	$5,698	$19.12	$18.16 - $20.57
Q1 2018	181,840	$4,346	$18.30	$17.40 - $19.75
Q4 2017	144,432	$3,708	$20.38	$18.94 - $21.35
Q3 2017	123,507	$3,161	$20.05	$18.94 - $20.85
Q2 2017	109,571	$2,779	$18.88	$17.73 - $20.15
Q1 2017	87,277	$2,076	$17.18	$16.18 - $18.30
Q4 2016	55,651	$1,232	$16.59	$15.82 - $17.85
Q3 2016	9,404	$227	$18.54	$17.21 - $19.86
Q2 2016	1,763	$47	$17.66	$16.09 - $19.56
Q1 2016	704	$17	$15.66	$13.85 - $17.38
Q4 2015	9,768	$191	$13.95	$13.22 - $14.63
Q3 2015	10,121	$188	$12.30	$11.57 - $13.39
Q2 2015	8,757	$399	$12.70	$11.86 - $13.80
Q1 2015	8,697	$384	$12.01	$11.41 - $12.59
Q4 2014	13,026	$553	$11.47	$10.36 - $12.46
Q3 2014	5,952	$244	$10.70	$9.93 - $11.50
Q2 2014	5,940	$234	$10.06	$9.35 - $10.87
Q1 2014	5,013	$178	$9.34	$8.67 - $10.02
Q4 2013	5,000	$164	$8.50	$8.06 - $9.04