NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,349,376 Value ($000) $432,190 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 12,032,242 Value ($000) $520,996 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 13,976,089 Value ($000) $563,795 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 14,605,075 Value ($000) $585,517 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 16,829,452 Value ($000) $618,651 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 17,487,445 Value ($000) $605,940 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 17,952,564 Value ($000) $517,213 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 18,891,942 Value ($000) $522,551 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 19,632,539 Value ($000) $521,244 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 18,450,651 Value ($000) $455,362 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 19,180,909 Value ($000) $524,598 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 19,656,543 Value ($000) $549,597 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 19,362,316 Value ($000) $530,915 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 15,906,393 Value ($000) $400,683 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,533,512 Value ($000) $517,062 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 19,576,323 Value ($000) $622,526 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 18,413,687 Value ($000) $508,402 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 18,114,649 Value ($000) $438,918 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 18,903,542 Value ($000) $463,136 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 14,248,859 Value ($000) $343,538 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 14,340,667 Value ($000) $328,974 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 9,455,028 Value ($000) $208,011 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 7,308,133 Value ($000) $166,186 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 12,951,865 Value ($000) $323,409 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 13,817,977 Value ($000) $384,686 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 11,754,447 Value ($000) $351,686 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 11,411,094 Value ($000) $328,634 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 11,291,059 Value ($000) $323,594 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 9,862,457 Value ($000) $250,005 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 8,041,746 Value ($000) $200,394 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 8,572,949 Value ($000) $225,291 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 4,965,439 Value ($000) $118,718 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 7,462,913 Value ($000) $191,568 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 8,682,860 Value ($000) $222,190 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 4,838,008 Value ($000) $122,687 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 4,779,827 Value ($000) $113,707 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 8,013,658 Value ($000) $177,417 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 13,402,197 Value ($000) $323,123 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 17,226,598 Value ($000) $456,845 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 16,693,760 Value ($000) $393,302 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 18,855,476 Value ($000) $367,865 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 21,279,039 Value ($000) $394,722 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 13,716,104 Value ($000) $625,313 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 15,827,975 Value ($000) $698,960 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 19,581,726 Value ($000) $830,654 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 19,470,546 Value ($000) $797,898 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 15,339,042 Value ($000) $603,433 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 10,153,118 Value ($000) $360,737 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 10,948,370 Value ($000) $359,978 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 8,550,061 Value ($000) $264,107 Avg Close $8.06 Range $7.51 - $8.38