NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,926,100 Value ($000) $87,811 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 386,500 Value ($000) $17,068 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 287,500 Value ($000) $12,196 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 799,300 Value ($000) $32,755 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 659,300 Value ($000) $25,937 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 731,300 Value ($000) $25,984 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 701,300 Value ($000) $23,059 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 603,300 Value ($000) $18,636 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 633,300 Value ($000) $18,138 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,926,100	$87,811	$12.70	$11.86 - $13.80
Q1 2015	386,500	$17,068	$12.01	$11.41 - $12.59
Q4 2014	287,500	$12,196	$11.47	$10.36 - $12.46
Q3 2014	799,300	$32,755	$10.70	$9.93 - $11.50
Q2 2014	659,300	$25,937	$10.06	$9.35 - $10.87
Q1 2014	731,300	$25,984	$9.34	$8.67 - $10.02
Q4 2013	701,300	$23,059	$8.50	$8.06 - $9.04
Q3 2013	603,300	$18,636	$8.06	$7.51 - $8.38
Q2 2013	633,300	$18,138	$7.81	$7.21 - $8.30