NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,808 Value ($000) $60,335 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,455,529 Value ($000) $63,024 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,716,418 Value ($000) $69,240 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,847,407 Value ($000) $74,063 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,514,363 Value ($000) $92,428 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 2,601,870 Value ($000) $90,155 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 2,365,744 Value ($000) $68,157 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,438,760 Value ($000) $67,456 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 2,697,635 Value ($000) $71,622 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,581,859 Value ($000) $63,720 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,567,279 Value ($000) $70,215 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 5,961,780 Value ($000) $166,691 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 6,026,560 Value ($000) $165,248 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 5,849,858 Value ($000) $147,358 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 6,108,012 Value ($000) $180,125 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 6,339,318 Value ($000) $201,590 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 6,240,748 Value ($000) $172,307 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 6,798,782 Value ($000) $164,734 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 6,665,537 Value ($000) $163,306 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 6,675,537 Value ($000) $160,947 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 7,492,979 Value ($000) $171,889 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 7,132,389 Value ($000) $156,913 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 6,810,489 Value ($000) $154,871 Avg Close $19.95 Range $17.79 - $22.59
Q2 2019
Shares 4,857,435 Value ($000) $139,894 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 4,260,479 Value ($000) $122,105 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,873,377 Value ($000) $98,190 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,321,470 Value ($000) $82,771 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,304,700 Value ($000) $34,288 Avg Close $19.12 Range $18.16 - $20.57
Q2 2017
Shares 1,941,279 Value ($000) $49,231 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,972,879 Value ($000) $46,935 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,575,579 Value ($000) $57,023 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,408,179 Value ($000) $58,061 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 5,056,683 Value ($000) $134,103 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 5,284,783 Value ($000) $124,509 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 4,654,064 Value ($000) $90,800 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 3,865,924 Value ($000) $71,713 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,411,834 Value ($000) $109,956 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 2,174,534 Value ($000) $96,027 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,078,034 Value ($000) $88,150 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,887,734 Value ($000) $118,339 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,684,134 Value ($000) $105,594 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,518,873 Value ($000) $89,495 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,313,202 Value ($000) $76,058 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,937,900 Value ($000) $59,862 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 192,220 Value ($000) $55,052 Avg Close $7.81 Range $7.21 - $8.30