NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,850 Value ($000) $1,009 Avg Close $19.36 Range $17.80 - $21.02

Q1 2015

Shares 29,050 Value ($000) $1,283 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 29,050 Value ($000) $1,232 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 29,050 Value ($000) $1,190 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 29,050 Value ($000) $1,143 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 29,050 Value ($000) $1,032 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 29,050 Value ($000) $955 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 29,450 Value ($000) $910 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 29,450 Value ($000) $843 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,850	$1,009	$19.36	$17.80 - $21.02
Q1 2015	29,050	$1,283	$12.01	$11.41 - $12.59
Q4 2014	29,050	$1,232	$11.47	$10.36 - $12.46
Q3 2014	29,050	$1,190	$10.70	$9.93 - $11.50
Q2 2014	29,050	$1,143	$10.06	$9.35 - $10.87
Q1 2014	29,050	$1,032	$9.34	$8.67 - $10.02
Q4 2013	29,050	$955	$8.50	$8.06 - $9.04
Q3 2013	29,450	$910	$8.06	$7.51 - $8.38
Q2 2013	29,450	$843	$7.81	$7.21 - $8.30