NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,200 Value ($000) $718 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 26,200 Value ($000) $660 Avg Close $26.33 Range $22.49 - $28.55
Q2 2017
Shares 10,200 Value ($000) $259 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 10,200 Value ($000) $243 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 10,200 Value ($000) $226 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 57,400 Value ($000) $1,384 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 70,800 Value ($000) $1,878 Avg Close $17.66 Range $16.09 - $19.56
Q4 2015
Shares 79,500 Value ($000) $1,551 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 68,500 Value ($000) $1,271 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 290,793 Value ($000) $13,257 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 292,877 Value ($000) $12,933 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 292,789 Value ($000) $12,420 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 292,777 Value ($000) $11,998 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 455,501 Value ($000) $17,919 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 455,453 Value ($000) $16,182 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 453,072 Value ($000) $14,897 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 552,416 Value ($000) $17,064 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 692,886 Value ($000) $19,844 Avg Close $7.81 Range $7.21 - $8.30