NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,551 Value ($000) $6,705 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 163,853 Value ($000) $7,095 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 164,541 Value ($000) $6,638 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 167,094 Value ($000) $6,699 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 181,292 Value ($000) $6,664 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 181,971 Value ($000) $6,305 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 182,709 Value ($000) $5,264 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 169,196 Value ($000) $4,680 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 184,792 Value ($000) $4,906 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 178,585 Value ($000) $4,407 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 195,439 Value ($000) $5,345 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 209,207 Value ($000) $5,849 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 212,730 Value ($000) $5,833 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 209,079 Value ($000) $5,267 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 206,859 Value ($000) $6,100 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 209,164 Value ($000) $6,651 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 213,903 Value ($000) $5,906 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 218,691 Value ($000) $5,299 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 223,610 Value ($000) $5,478 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 203,331 Value ($000) $4,902 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 191,156 Value ($000) $4,385 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 160,441 Value ($000) $3,530 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 152,884 Value ($000) $3,477 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 149,844 Value ($000) $3,742 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 131,339 Value ($000) $3,656 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 129,586 Value ($000) $3,877 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 130,190 Value ($000) $3,749 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 139,432 Value ($000) $3,996 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 135,007 Value ($000) $3,422 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 146,665 Value ($000) $3,655 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 148,204 Value ($000) $3,895 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 145,260 Value ($000) $3,473 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 147,575 Value ($000) $3,788 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 141,687 Value ($000) $3,626 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 143,129 Value ($000) $3,630 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 147,540 Value ($000) $3,510 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 147,540 Value ($000) $3,419 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 143,318 Value ($000) $3,455 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 128,507 Value ($000) $3,408 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 119,622 Value ($000) $2,818 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 101,144 Value ($000) $1,973 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 106,144 Value ($000) $1,969 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 125,097 Value ($000) $5,703 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 113,786 Value ($000) $5,025 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 113,021 Value ($000) $4,794 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 88,827 Value ($000) $3,640 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 88,496 Value ($000) $3,481 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 87,877 Value ($000) $3,122 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 105,599 Value ($000) $3,472 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 156,453 Value ($000) $4,833 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 219,919 Value ($000) $6,298 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,551	$6,705	$42.62	$40.75 - $44.58
Q3 2025	163,853	$7,095	$41.04	$38.07 - $43.22
Q2 2025	164,541	$6,638	$38.61	$34.92 - $40.25
Q1 2025	167,094	$6,699	$37.65	$34.53 - $40.61
Q4 2024	181,292	$6,664	$34.83	$32.48 - $37.50
Q3 2024	181,971	$6,305	$30.72	$27.20 - $33.49
Q2 2024	182,709	$5,264	$26.92	$24.89 - $28.17
Q1 2024	169,196	$4,680	$24.83	$23.51 - $26.28
Q4 2023	184,792	$4,906	$24.04	$21.24 - $25.67
Q3 2023	178,585	$4,407	$25.04	$22.81 - $26.39
Q2 2023	195,439	$5,345	$25.49	$24.33 - $26.66
Q1 2023	209,207	$5,849	$24.88	$23.66 - $25.79
Q4 2022	212,730	$5,833	$23.70	$21.30 - $25.84
Q3 2022	209,079	$5,267	$26.33	$22.49 - $28.55
Q2 2022	206,859	$6,100	$26.85	$23.44 - $28.74
Q1 2022	209,164	$6,651	$25.52	$23.10 - $28.21
Q4 2021	213,903	$5,906	$22.19	$20.82 - $24.36
Q3 2021	218,691	$5,299	$21.56	$20.50 - $22.41
Q2 2021	223,610	$5,478	$21.80	$20.01 - $22.86
Q1 2021	203,331	$4,902	$19.14	$17.80 - $20.84
Q4 2020	191,156	$4,385	$19.68	$17.87 - $21.34
Q3 2020	160,441	$3,530	$19.36	$17.80 - $21.02
Q2 2020	152,884	$3,477	$19.95	$17.79 - $22.59
Q1 2020	149,844	$3,742	$22.67	$16.09 - $25.06
Q4 2019	131,339	$3,656	$22.34	$21.19 - $24.31
Q3 2019	129,586	$3,877	$23.74	$22.21 - $24.87
Q2 2019	130,190	$3,749	$22.64	$21.66 - $23.96
Q1 2019	139,432	$3,996	$21.49	$19.60 - $23.07
Q4 2018	135,007	$3,422	$20.42	$19.05 - $22.01
Q3 2018	146,665	$3,655	$20.80	$19.35 - $22.14
Q2 2018	148,204	$3,895	$19.12	$18.16 - $20.57
Q1 2018	145,260	$3,473	$18.30	$17.40 - $19.75
Q4 2017	147,575	$3,788	$20.38	$18.94 - $21.35
Q3 2017	141,687	$3,626	$20.05	$18.94 - $20.85
Q2 2017	143,129	$3,630	$18.88	$17.73 - $20.15
Q1 2017	147,540	$3,510	$17.18	$16.18 - $18.30
Q4 2016	147,540	$3,419	$16.59	$15.82 - $17.85
Q3 2016	143,318	$3,455	$18.54	$17.21 - $19.86
Q2 2016	128,507	$3,408	$17.66	$16.09 - $19.56
Q1 2016	119,622	$2,818	$15.66	$13.85 - $17.38
Q4 2015	101,144	$1,973	$13.95	$13.22 - $14.63
Q3 2015	106,144	$1,969	$12.30	$11.57 - $13.39
Q2 2015	125,097	$5,703	$12.70	$11.86 - $13.80
Q1 2015	113,786	$5,025	$12.01	$11.41 - $12.59
Q4 2014	113,021	$4,794	$11.47	$10.36 - $12.46
Q3 2014	88,827	$3,640	$10.70	$9.93 - $11.50
Q2 2014	88,496	$3,481	$10.06	$9.35 - $10.87
Q1 2014	87,877	$3,122	$9.34	$8.67 - $10.02
Q4 2013	105,599	$3,472	$8.50	$8.06 - $9.04
Q3 2013	156,453	$4,833	$8.06	$7.51 - $8.38
Q2 2013	219,919	$6,298	$7.81	$7.21 - $8.30